Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzolytics Inc (OP: ENZC )

0.0034 -0.0001 (-2.86%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0004 0.0004 0.0003 0.0004 15,300,061 +0.00(+0.00%)
Jun 29, 2020 0.0004 0.0004 0.0004 0.0004 296,011 +0.00(+0.00%)
Jun 26, 2020 0.0004 0.0004 0.0003 0.0004 2,725,400 +0.00(+0.00%)
Jun 25, 2020 0.0003 0.0004 0.0003 0.0004 3,325,000 +0.00(+0.00%)
Jun 24, 2020 0.0004 0.0004 0.0003 0.0004 598,686 +0.00(+33.33%)
Jun 23, 2020 0.0004 0.0004 0.0003 0.0003 2,020,000 +0.00(+0.00%)
Jun 22, 2020 0.0004 0.0004 0.0002 0.0003 26,487,132 -0.00(-25.00%)
Jun 19, 2020 0.0003 0.0004 0.0002 0.0004 28,167,600 +0.00(+0.00%)
Jun 18, 2020 0.0004 0.0004 0.0003 0.0004 52,851,836 +0.00(+0.00%)
Jun 17, 2020 0.0004 0.0004 0.0003 0.0004 22,106,862 -0.00(-20.00%)
Jun 16, 2020 0.0004 0.0005 0.0004 0.0005 79,901,784 +0.00(+25.00%)
Jun 15, 2020 0.0004 0.0004 0.0004 0.0004 1,244,500 +0.00(+0.00%)
Jun 12, 2020 0.0005 0.0005 0.0003 0.0004 18,671,000 -0.00(-20.00%)
Jun 11, 2020 0.0005 0.0005 0.0004 0.0005 3,771,666 +0.00(+25.00%)
Jun 10, 2020 0.0005 0.0005 0.0004 0.0004 2,365,451 -0.00(-20.00%)
Jun 09, 2020 0.0005 0.0005 0.0004 0.0005 9,759,398 +0.00(+0.00%)
Jun 08, 2020 0.0004 0.0005 0.0004 0.0005 15,734,389 +0.00(+25.00%)
Jun 05, 2020 0.0004 0.0005 0.0004 0.0004 16,879,100 -0.00(-20.00%)
Jun 04, 2020 0.0005 0.0005 0.0004 0.0005 33,593,404 +0.00(+0.00%)
Jun 03, 2020 0.0004 0.0005 0.0004 0.0005 14,200,000 +0.00(+25.00%)
Jun 02, 2020 0.0005 0.0005 0.0004 0.0004 11,692,083 -0.00(-33.33%)
Jun 01, 2020 0.0004 0.0006 0.0004 0.0006 33,892,080 +0.00(+50.00%)
May 29, 2020 0.0005 0.0005 0.0004 0.0004 10,014,100 -0.00(-20.00%)
May 28, 2020 0.0006 0.0007 0.0005 0.0005 120,080,664 -0.00(-16.67%)
May 27, 2020 0.0005 0.0006 0.0004 0.0006 33,631,728 +0.00(+20.00%)
May 26, 2020 0.0006 0.0007 0.0004 0.0005 76,809,320 -0.00(-28.57%)
May 22, 2020 0.0005 0.0007 0.0005 0.0007 186,565,520 +0.00(+40.00%)
May 21, 2020 0.0004 0.0008 0.0004 0.0005 216,249,504 +0.00(+25.00%)
May 20, 2020 0.0004 0.0005 0.0003 0.0004 60,935,820 +0.00(+0.00%)
May 19, 2020 0.0004 0.0004 0.0003 0.0004 7,244,573 +0.00(+33.33%)
May 18, 2020 0.0004 0.0004 0.0003 0.0003 23,438,502 +0.00(+0.00%)
May 15, 2020 0.0003 0.0004 0.0003 0.0003 1,887,500 +0.00(+0.00%)
May 14, 2020 0.0004 0.0004 0.0003 0.0003 4,960,000 +0.00(+0.00%)
May 13, 2020 0.0004 0.0004 0.0003 0.0003 14,301,830 -0.00(-25.00%)
May 12, 2020 0.0003 0.0004 0.0003 0.0004 4,342,042 +0.00(+33.33%)
May 11, 2020 0.0004 0.0004 0.0003 0.0003 5,202,500 -0.00(-25.00%)
May 08, 2020 0.0003 0.0004 0.0003 0.0004 3,252,900 +0.00(+33.33%)
May 07, 2020 0.0004 0.0004 0.0003 0.0003 20,577,100 -0.00(-25.00%)
May 06, 2020 0.0003 0.0004 0.0003 0.0004 42,072,596 +0.00(+33.33%)
May 05, 2020 0.0003 0.0003 0.0003 0.0003 10,498,500 +0.00(+0.00%)
May 04, 2020 0.0004 0.0004 0.0003 0.0003 3,790,000 -0.00(-25.00%)
May 01, 2020 0.0004 0.0004 0.0003 0.0004 4,505,000 +0.00(+0.00%)
Apr 30, 2020 0.0004 0.0004 0.0003 0.0004 9,114,628 +0.00(+33.33%)
Apr 29, 2020 0.0004 0.0004 0.0003 0.0003 36,463,896 +0.00(+0.00%)
Apr 28, 2020 0.0004 0.0004 0.0003 0.0003 15,514,020 +0.00(+0.00%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0003 549,500 -0.00(-25.00%)
Apr 24, 2020 0.0004 0.0004 0.0003 0.0004 13,249,200 +0.00(+0.00%)
Apr 23, 2020 0.0003 0.0004 0.0002 0.0004 78,413,952 +0.00(+0.00%)
Apr 22, 2020 0.0004 0.0004 0.0003 0.0004 79,967,872 +0.00(+0.00%)
Apr 21, 2020 0.0005 0.0005 0.0003 0.0004 6,279,951 +0.00(+0.00%)
Apr 20, 2020 0.0005 0.0005 0.0004 0.0004 39,818,568 -0.00(-20.00%)
Apr 17, 2020 0.0005 0.0006 0.0004 0.0005 130,433,696 -0.00(-16.67%)
Apr 16, 2020 0.0005 0.0007 0.0004 0.0006 368,501,184 +0.00(+20.00%)
Apr 15, 2020 0.0005 0.0005 0.0004 0.0005 82,014,184 +0.00(+0.00%)
Apr 14, 2020 0.0005 0.0005 0.0003 0.0005 123,509,136 +0.00(+0.00%)
Apr 13, 2020 0.0005 0.0006 0.0004 0.0005 103,611,752 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0005 0.0003 0.0005 278,516,608 +0.00(+66.67%)
Apr 08, 2020 0.0003 0.0003 0.0003 0.0003 42,332,848 +0.00(+0.00%)
Apr 07, 2020 0.0004 0.0004 0.0003 0.0003 76,614,792 -0.00(-25.00%)
Apr 06, 2020 0.0004 0.0005 0.0003 0.0004 30,819,768 +0.00(+33.33%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0003 260,000 -0.00(-40.00%)
Apr 02, 2020 0.0003 0.0005 0.0003 0.0005 321,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.