Ndivision Inc (OP: NDVN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.7600	0.7600	0.7003	0.7003	37,232	-0.06(-7.87%)
Jun 29, 2021	0.7800	0.8100	0.7250	0.7601	17,577	-0.02(-2.55%)
Jun 28, 2021	0.7751	0.8520	0.7601	0.7800	39,704	+0.01(+0.65%)
Jun 25, 2021	0.7500	0.9000	0.7500	0.7750	52,885	+0.03(+4.10%)
Jun 24, 2021	0.7004	0.7600	0.7004	0.7445	61,240	+0.02(+3.40%)
Jun 23, 2021	0.7300	0.7300	0.7003	0.7200	55,633	-0.01(-1.37%)
Jun 22, 2021	0.7800	0.7800	0.7002	0.7300	54,284	-0.05(-6.41%)
Jun 21, 2021	0.8350	0.8405	0.7550	0.7800	30,876	-0.06(-7.20%)
Jun 18, 2021	0.8130	0.8759	0.8011	0.8405	16,466	+0.04(+4.92%)
Jun 17, 2021	0.9000	0.9000	0.7800	0.8011	69,037	-0.12(-12.92%)
Jun 16, 2021	0.9400	0.9801	0.9150	0.9200	19,118	-0.03(-3.16%)
Jun 15, 2021	1.005	1.050	0.8800	0.9500	37,982	-0.06(-5.94%)
Jun 14, 2021	1.150	1.170	1.000	1.010	28,405	+0.01(+1.00%)
Jun 11, 2021	0.9200	1.000	0.9200	1.000	85,007	+0.05(+5.43%)
Jun 10, 2021	0.9844	0.9845	0.8000	0.9485	147,469	-0.04(-3.66%)
Jun 09, 2021	1.010	1.050	0.8000	0.9845	128,837	-0.08(-7.12%)
Jun 08, 2021	1.160	1.170	1.000	1.060	248,170	-0.04(-3.94%)
Jun 07, 2021	1.104	1.190	1.050	1.103	132,080	+0.03(+3.13%)
Jun 04, 2021	1.100	1.390	1.000	1.070	118,901	+0.02(+1.90%)
Jun 03, 2021	1.050	1.470	0.9500	1.050	365,103	+0.11(+12.30%)
Jun 02, 2021	1.070	1.500	0.8110	0.9350	269,765	+0.05(+5.06%)
Jun 01, 2021	0.9389	0.9389	0.8100	0.8900	105,772	+0.07(+7.88%)
May 28, 2021	0.8500	0.8700	0.8100	0.8250	159,903	-0.01(-0.61%)
May 27, 2021	0.8500	0.8500	0.7591	0.8301	78,436	+0.07(+9.37%)
May 26, 2021	0.6800	0.8499	0.6800	0.7590	174,747	+0.09(+13.28%)
May 25, 2021	0.6800	0.7000	0.6600	0.6700	15,989	+0.00(+0.00%)
May 24, 2021	0.6600	0.6950	0.6600	0.6700	5,858	+0.02(+3.06%)
May 21, 2021	0.7100	0.7200	0.6501	0.6501	9,896	-0.02(-2.97%)
May 20, 2021	0.6400	0.6999	0.6400	0.6700	8,956	+0.03(+4.69%)
May 19, 2021	0.6100	0.6600	0.5610	0.6400	12,936	-0.02(-3.03%)
May 18, 2021	0.7000	0.7300	0.6600	0.6600	20,778	-0.05(-7.69%)
May 17, 2021	0.5610	0.7743	0.5610	0.7150	20,509	+0.03(+3.62%)
May 14, 2021	0.7595	0.7789	0.6500	0.6900	27,482	-0.05(-6.69%)
May 13, 2021	0.7025	0.7770	0.6800	0.7395	31,789	-0.00(-0.07%)
May 12, 2021	0.7200	0.8299	0.6850	0.7400	58,494	+0.02(+2.78%)
May 11, 2021	0.6950	0.7899	0.6800	0.7200	9,911	-0.02(-2.69%)
May 10, 2021	0.7899	0.7899	0.6800	0.7399	65,957	+0.00(+0.67%)
May 07, 2021	0.7000	0.8010	0.7000	0.7350	41,338	-0.05(-5.83%)
May 06, 2021	0.8298	0.8298	0.7115	0.7805	39,224	-0.02(-2.44%)
May 05, 2021	0.8700	0.8700	0.7825	0.8000	105,409	+0.01(+0.63%)
May 04, 2021	1.190	1.190	0.6000	0.7950	174,472	-0.21(-21.29%)
May 03, 2021	1.240	1.240	0.9776	1.010	96,164	-0.18(-15.13%)
Apr 30, 2021	1.230	1.340	1.150	1.190	30,100	-0.02(-1.65%)
Apr 29, 2021	1.240	1.400	1.142	1.210	114,061	-0.02(-1.63%)
Apr 28, 2021	1.200	1.235	1.190	1.230	52,189	+0.05(+4.24%)
Apr 27, 2021	1.090	1.230	1.090	1.180	51,056	+0.05(+4.42%)
Apr 26, 2021	1.050	1.500	1.000	1.130	112,022	+0.09(+8.65%)
Apr 23, 2021	1.120	1.130	0.9502	1.040	108,800	-0.02(-1.89%)
Apr 22, 2021	1.060	1.250	1.020	1.060	26,655	+0.00(+0.00%)
Apr 21, 2021	1.060	1.072	0.9610	1.060	22,867	+0.01(+0.95%)
Apr 20, 2021	1.000	1.090	1.000	1.050	48,235	+0.02(+1.94%)
Apr 19, 2021	0.8800	1.040	0.8800	1.030	51,080	+0.12(+13.19%)
Apr 16, 2021	0.8800	0.9800	0.8400	0.9100	48,000	+0.08(+8.98%)
Apr 15, 2021	0.9000	0.9000	0.8300	0.8350	28,767	-0.02(-1.76%)
Apr 14, 2021	0.9250	0.9400	0.8400	0.8500	48,965	-0.08(-8.11%)
Apr 13, 2021	0.9000	0.9640	0.8915	0.9250	69,427	+0.03(+2.78%)
Apr 12, 2021	0.8501	0.9350	0.8501	0.9000	24,719	+0.02(+2.27%)
Apr 09, 2021	0.9750	0.9750	0.8650	0.8800	54,900	-0.04(-4.35%)
Apr 08, 2021	0.8300	0.9500	0.8000	0.9200	64,962	+0.05(+5.69%)
Apr 07, 2021	0.8800	0.9100	0.8450	0.8705	14,084	+0.03(+3.63%)
Apr 06, 2021	0.8300	0.9000	0.8300	0.8400	24,677	-0.03(-2.89%)
Apr 05, 2021	0.8971	0.9200	0.7500	0.8650	40,342	+0.04(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.