Liquor Stores Inc (OP: LQSIF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.490	2.600	2.490	2.600	6,463	+0.31(+13.54%)
Jun 29, 2020	2.247	2.290	2.247	2.290	1,727	-0.05(-2.14%)
Jun 26, 2020	2.342	2.342	2.340	2.340	1,300	+0.09(+4.00%)
Jun 25, 2020		2.250	2.250	2.250	175	+0.00(+0.00%)
Jun 24, 2020	2.300	2.321	2.210	2.250	7,330	-0.09(-3.88%)
Jun 23, 2020	2.380	2.380	2.341	2.341	7,335	-0.09(-3.60%)
Jun 22, 2020	2.250	2.458	2.250	2.428	57,799	+0.13(+5.58%)
Jun 19, 2020	2.577	2.577	2.300	2.300	14,700	-0.01(-0.40%)
Jun 18, 2020	2.345	2.346	2.275	2.309	36,155	-0.07(-2.77%)
Jun 17, 2020	2.430	2.430	2.375	2.375	14,500	-0.08(-3.45%)
Jun 16, 2020	2.500	2.525	2.460	2.460	6,308	+0.02(+0.82%)
Jun 15, 2020	2.350	2.464	2.350	2.440	2,935	+0.01(+0.41%)
Jun 12, 2020	2.360	2.480	2.250	2.430	52,100	+0.09(+3.89%)
Jun 11, 2020	2.489	2.500	2.293	2.339	48,616	-0.28(-10.72%)
Jun 10, 2020	2.730	2.730	2.610	2.620	27,268	-0.18(-6.43%)
Jun 09, 2020	2.836	2.860	2.774	2.800	77,726	-0.02(-0.85%)
Jun 08, 2020	2.750	2.825	2.706	2.824	14,888	+0.15(+5.57%)
Jun 05, 2020	2.690	2.810	2.673	2.675	7,400	+0.07(+2.88%)
Jun 04, 2020	2.390	2.657	2.390	2.600	21,111	+0.22(+9.24%)
Jun 03, 2020	2.450	2.780	2.380	2.380	36,576	+0.02(+0.85%)
Jun 02, 2020	2.384	2.524	2.280	2.360	26,143	+0.31(+15.05%)
Jun 01, 2020	2.030	2.051	2.013	2.051	7,365	+0.02(+1.04%)
May 29, 2020	2.030	2.030	2.030	2.030	500	+0.04(+1.80%)
May 28, 2020	1.940	1.994	1.940	1.994	341	+0.03(+1.29%)
May 27, 2020	1.943	1.976	1.910	1.969	2,300	-0.08(-4.01%)
May 26, 2020	2.059	2.150	2.010	2.051	18,581	+0.26(+14.52%)
May 22, 2020	1.690	1.791	1.690	1.791	6,600	+0.14(+8.55%)
May 21, 2020	1.560	1.650	1.560	1.650	3,542	+0.09(+5.77%)
May 20, 2020	1.575	1.581	1.560	1.560	8,008	+0.00(+0.24%)
May 19, 2020	1.600	1.600	1.556	1.556	26,776	-0.02(-1.50%)
May 18, 2020	1.550	1.600	1.550	1.580	1,523	+0.03(+1.94%)
May 15, 2020	1.544	1.560	1.544	1.550	16,400	+0.03(+1.97%)
May 14, 2020	1.520	1.520	1.520	1.520	275	-0.03(-2.16%)
May 13, 2020	1.570	1.570	1.544	1.554	7,262	-0.03(-1.64%)
May 12, 2020	1.633	1.655	1.579	1.579	9,023	-0.05(-3.10%)
May 11, 2020	1.662	1.674	1.630	1.630	11,530	-0.03(-2.07%)
May 08, 2020	1.650	1.664	1.650	1.664	1,500	-0.03(-1.51%)
May 07, 2020	1.697	1.697	1.690	1.690	2,474	+0.00(+0.00%)
May 06, 2020	1.690	1.705	1.690	1.690	1,789	-0.03(-1.74%)
May 05, 2020	1.754	1.754	1.720	1.720	5,536	-0.02(-0.86%)
May 04, 2020	1.702	1.735	1.690	1.735	9,650	+0.01(+0.29%)
May 01, 2020	1.731	1.754	1.718	1.730	6,100	-0.03(-1.73%)
Apr 30, 2020	1.761	1.761	1.760	1.760	1,852	+0.04(+2.35%)
Apr 29, 2020	1.720	1.802	1.720	1.720	1,521	-0.03(-1.71%)
Apr 28, 2020	1.714	1.750	1.714	1.750	2,050	+0.00(+0.29%)
Apr 27, 2020	1.700	1.750	1.700	1.745	9,041	-0.02(-1.13%)
Apr 24, 2020	1.700	1.780	1.700	1.765	2,000	+0.00(+0.00%)
Apr 23, 2020	1.750	1.765	1.740	1.765	3,900	+0.10(+5.87%)
Apr 22, 2020	1.700	1.700	1.650	1.667	5,480	-0.00(-0.17%)
Apr 21, 2020	1.779	1.779	1.670	1.670	14,755	-0.12(-6.70%)
Apr 20, 2020	1.800	1.800	1.790	1.790	6,060	-0.03(-1.65%)
Apr 17, 2020	1.802	1.840	1.800	1.820	5,200	+0.09(+5.24%)
Apr 16, 2020	1.648	1.729	1.633	1.729	5,444	+0.13(+7.87%)
Apr 15, 2020	1.590	1.610	1.590	1.603	4,000	-0.10(-5.69%)
Apr 14, 2020	1.700	1.740	1.700	1.700	4,955	+0.02(+0.97%)
Apr 13, 2020	1.710	1.712	1.670	1.684	4,830	-0.01(-0.72%)
Apr 09, 2020	1.700	1.728	1.676	1.696	6,900	+0.10(+6.14%)
Apr 08, 2020	1.600	1.620	1.598	1.598	2,530	+0.09(+5.81%)
Apr 07, 2020	1.621	1.682	1.506	1.510	17,939	+0.03(+2.02%)
Apr 06, 2020	1.565	1.565	1.468	1.480	4,597	+0.04(+2.78%)
Apr 03, 2020	1.477	1.481	1.431	1.440	43,900	-0.10(-6.49%)
Apr 02, 2020	1.430	1.540	1.420	1.540	2,520	+0.12(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.