Duke Mountain Res Inc (OP: DKMR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.140	1.140	0.9500	1.010	144,048	-0.13(-11.40%)
Jun 29, 2020	0.9900	1.140	0.9900	1.140	168,079	+0.10(+9.62%)
Jun 26, 2020	1.100	1.250	0.9500	1.040	272,700	-0.11(-9.57%)
Jun 25, 2020	1.280	1.310	1.100	1.150	131,558	-0.24(-17.27%)
Jun 24, 2020	1.340	1.400	1.160	1.390	153,533	+0.00(+0.00%)
Jun 23, 2020	1.370	1.390	1.220	1.390	172,706	-0.03(-2.11%)
Jun 22, 2020	1.590	1.590	1.360	1.420	85,707	-0.12(-7.79%)
Jun 19, 2020	1.600	1.690	1.350	1.540	295,300	-0.06(-3.75%)
Jun 18, 2020	1.590	1.640	1.470	1.600	94,898	+0.11(+7.38%)
Jun 17, 2020	1.790	1.800	1.260	1.490	279,595	-0.23(-13.12%)
Jun 16, 2020	1.360	1.750	1.280	1.715	197,434	+0.45(+35.04%)
Jun 15, 2020	1.250	1.340	1.170	1.270	146,162	+0.08(+6.72%)
Jun 12, 2020	1.100	1.340	1.000	1.190	343,500	+0.19(+18.41%)
Jun 11, 2020	2.350	2.360	0.7500	1.005	993,673	-1.33(-57.05%)
Jun 10, 2020	2.770	2.830	1.700	2.340	817,717	-0.43(-15.52%)
Jun 09, 2020	2.870	2.870	2.640	2.770	324,921	+0.05(+1.84%)
Jun 08, 2020	2.750	2.960	2.520	2.720	330,453	+0.31(+12.86%)
Jun 05, 2020	2.330	2.410	2.250	2.410	222,900	+0.19(+8.56%)
Jun 04, 2020	2.115	2.220	2.100	2.220	265,129	+0.17(+8.29%)
Jun 03, 2020	1.980	2.050	1.945	2.050	251,250	+0.13(+6.77%)
Jun 02, 2020	1.870	1.920	1.780	1.920	218,257	+0.13(+7.26%)
Jun 01, 2020	1.630	1.790	1.630	1.790	264,202	+0.15(+9.15%)
May 29, 2020	1.600	1.650	1.550	1.640	100,800	+0.13(+8.61%)
May 28, 2020	1.590	1.650	1.350	1.510	164,935	-0.06(-3.82%)
May 27, 2020	1.550	1.670	1.250	1.570	449,213	+0.05(+3.29%)
May 26, 2020	1.440	1.520	1.410	1.520	144,982	+0.10(+7.04%)
May 22, 2020	1.350	1.430	1.100	1.420	212,800	+0.15(+11.81%)
May 21, 2020	1.370	1.430	0.6000	1.270	433,978	-0.07(-5.22%)
May 20, 2020	1.350	1.350	1.260	1.340	343,285	+0.13(+11.07%)
May 19, 2020	1.140	1.210	1.135	1.206	292,662	+0.11(+9.68%)
May 18, 2020	1.060	1.100	1.030	1.100	241,556	+0.10(+10.00%)
May 15, 2020	1.000	1.010	0.9500	1.000	307,500	+0.09(+10.50%)
May 14, 2020	0.8400	0.9050	0.8200	0.9050	262,878	+0.09(+11.73%)
May 13, 2020	0.7200	0.8500	0.7195	0.8100	392,599	+0.16(+25.39%)
May 12, 2020	0.8400	0.8500	0.6460	0.6460	20,074	-0.15(-19.25%)
May 11, 2020	0.8100	0.8500	0.7600	0.8000	152,703	+0.00(+0.00%)
May 08, 2020	0.6800	0.8999	0.6800	0.8000	27,400	+0.06(+8.11%)
May 07, 2020	0.7400	0.7500	0.7000	0.7400	26,720	+0.03(+4.23%)
May 06, 2020	0.7600	0.7900	0.6900	0.7100	59,586	+0.07(+10.94%)
May 05, 2020	0.6400	0.6400	0.6400	0.6400	1,000	-0.14(-17.95%)
May 04, 2020	0.7800	0.7800	0.7800	0.7800	2,200	+0.08(+11.43%)
May 01, 2020	0.7000	0.7800	0.6600	0.7000	21,300	+0.00(+0.00%)
Apr 30, 2020	0.7000	0.7800	0.7000	0.7000	6,641	-0.03(-4.11%)
Apr 29, 2020	0.7300	0.7300	0.7300	0.7300	12,000	-0.02(-2.67%)
Apr 27, 2020		0.7500	0.7500	0.7500	0	+0.04(+5.63%)
Apr 24, 2020	0.7950	0.8900	0.7100	0.7100	22,600	+0.05(+7.58%)
Apr 23, 2020	0.6600	0.6600	0.6600	0.6600	1,000	+0.01(+1.15%)
Apr 22, 2020	0.6525	0.6525	0.6525	0.6525	310	+0.02(+3.57%)
Apr 20, 2020		0.6300	0.6300	0.6300	0	-0.02(-3.39%)
Apr 16, 2020		0.6521	0.6521	0.6521	0	+0.00(+0.32%)
Apr 15, 2020	0.6500	0.6500	0.6500	0.6500	3,500	+0.02(+2.36%)
Apr 13, 2020		0.6350	0.6350	0.6350	0	+0.02(+2.42%)
Apr 09, 2020	0.6300	0.6350	0.6200	0.6200	2,000	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.