Firstgroup Plc Uns ADR (OP: FGROY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2017		1.740	1.740	1.740	0	-0.11(-5.95%)
May 25, 2017		1.850	1.850	1.850	0	+0.10(+5.71%)
May 16, 2017		1.750	1.750	1.750	0	+0.00(+0.00%)
May 15, 2017	1.750	1.750	1.750	1.750	3,000	+0.07(+4.17%)
May 02, 2017		1.680	1.680	1.680	0	+0.03(+2.13%)
Apr 26, 2017		1.645	1.645	1.645	0	+0.05(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.