Bollore Investissement (OP: BOIVF )

Date	Open	High	Low	Close	Change (%)
Jun 30, 2010		167.00	167.00	167.00	-1.00(-0.60%)
Jun 28, 2010		168.00	168.00	168.00	-1.25(-0.74%)
May 04, 2010		169.25	169.25	169.25	-8.75(-4.92%)
Apr 19, 2010	178.00	178.00	178.00	178.00	+0.00(+0.00%)
Apr 13, 2010	178.00	178.00	178.00	178.00	+7.00(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.