Bollore Investissement (OP: BOIVF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2011		257.60	257.60	257.60	0	+19.60(+8.23%)
May 23, 2011		238.00	238.00	238.00	0	-9.00(-3.64%)
May 20, 2011	247.00	247.00	247.00	247.00	33	+2.00(+0.82%)
May 16, 2011		245.00	245.00	245.00	0	-5.00(-2.00%)
May 12, 2011	250.00	250.00	250.00	250.00	0	+0.03(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.