Axa S.A. (OP: AXAHF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2010		16.27	16.27	16.27	0	+0.20(+1.23%)
Jun 25, 2010	16.11	16.11	16.07	16.07	9,030	-0.20(-1.24%)
Jun 24, 2010	16.27	16.27	16.27	16.27	470	-0.53(-3.14%)
Jun 22, 2010		16.80	16.80	16.80	0	-0.20(-1.18%)
Jun 21, 2010	17.10	17.10	17.00	17.00	2,090	+2.75(+19.30%)
Jun 08, 2010		14.25	14.25	14.25	0	-0.30(-2.06%)
Jun 07, 2010	14.55	14.55	14.55	14.55	100	-1.79(-10.95%)
Jun 03, 2010		16.34	16.34	16.34	0	+0.74(+4.74%)
Jun 02, 2010	15.60	15.60	15.60	15.60	3,500	-1.00(-6.02%)
May 28, 2010		16.60	16.60	16.60	0	+0.05(+0.30%)
May 27, 2010	16.30	16.61	16.30	16.55	3,500	+1.59(+10.61%)
May 25, 2010		14.96	14.96	14.96	0	-0.84(-5.30%)
May 24, 2010	15.80	15.80	15.80	15.80	120	-0.37(-2.29%)
May 21, 2010	16.17	16.17	16.17	16.17	390	-0.38(-2.30%)
May 14, 2010		16.55	16.55	16.55	0	-1.65(-9.07%)
May 12, 2010	18.20	18.20	18.20	18.20	0	+0.00(+0.00%)
May 10, 2010	18.20	18.20	18.20	18.20	0	-0.20(-1.09%)
May 04, 2010	18.40	18.40	18.40	18.40	20,000	-3.32(-15.27%)
Apr 23, 2010	21.72	21.72	21.72	21.72	0	+0.22(+1.01%)
Apr 22, 2010	21.50	21.50	21.50	21.50	1,000	-1.45(-6.32%)
Apr 20, 2010	22.95	22.95	22.95	22.95	0	+0.49(+2.18%)
Apr 19, 2010	22.46	22.46	22.46	22.46	16,010	-0.94(-4.02%)
Apr 15, 2010	23.40	23.40	23.40	23.40	0	+0.05(+0.21%)
Apr 12, 2010	23.35	23.35	23.35	23.35	40,210	+0.58(+2.54%)
Apr 09, 2010	22.77	22.77	22.77	22.77	320	+0.27(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.