Denso Corp Ltd Ord (OP: DNZOF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				67.96	13	+1.08(+1.61%)
Jun 28, 2023				66.88	0	+3.53(+5.57%)
Jun 27, 2023	65.20	65.20	63.35	63.35	518	-6.04(-8.70%)
Jun 15, 2023				69.39	74	+1.61(+2.38%)
Jun 14, 2023	67.78	67.78	67.78	67.78	150	+4.77(+7.57%)
May 30, 2023				63.01	81	-0.46(-0.72%)
May 26, 2023	63.76	63.76	63.47	63.47	4,967	+0.21(+0.33%)
May 25, 2023	63.26	63.42	63.26	63.26	4,706	+0.12(+0.19%)
May 18, 2023				63.14	0	+3.17(+5.29%)
May 15, 2023				59.97	8	+0.05(+0.09%)
May 04, 2023				59.92	55	-0.27(-0.45%)
Apr 28, 2023				60.19	0	+4.24(+7.58%)
Apr 24, 2023				55.95	82	+0.88(+1.60%)
Apr 20, 2023				55.07	0	+0.56(+1.03%)
Apr 19, 2023	54.67	54.67	54.51	54.51	203	-0.46(-0.84%)
Apr 11, 2023				54.97	4	-0.75(-1.35%)
Apr 10, 2023	55.72	55.72	55.72	55.72	109	+0.88(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.