Shanghai Electric (OP: SIELY )

Date	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.850	5.850	5.850	0	+0.00(+0.00%)
Jun 29, 2020	5.850	5.850	5.850	155	+0.00(+0.00%)
Jun 24, 2020	5.850	5.850	5.850	0	+0.00(+0.00%)
Jun 15, 2020	5.850	5.850	5.850	0	+0.30(+5.41%)
May 28, 2020	5.550	5.550	5.550	0	+0.00(+0.00%)
May 04, 2020	5.550	5.550	5.550	0	+0.00(+0.00%)
Apr 22, 2020	5.550	5.550	5.550	0	+0.00(+0.00%)
Apr 21, 2020	5.550	5.550	5.550	10	+0.00(+0.00%)
Apr 16, 2020	5.550	5.550	5.550	0	+0.00(+0.00%)
Apr 09, 2020	5.550	5.550	5.550	0	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.