Shanghai Electric (OP: SIELY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		5.285	5.285	5.285	0	+0.06(+1.15%)
Jun 25, 2021		5.225	5.225	5.225	0	+0.09(+1.75%)
Jun 21, 2021		5.135	5.135	5.135	0	-0.19(-3.57%)
Jun 17, 2021		5.325	5.325	5.325	0	+0.05(+0.92%)
Jun 11, 2021		5.277	5.277	5.277	94	-0.35(-6.28%)
Jun 03, 2021		5.630	5.630	5.630	0	+0.00(+0.00%)
Jun 01, 2021		5.630	5.630	5.630	0	-0.76(-11.89%)
May 17, 2021		6.390	6.390	6.390	55	-0.04(-0.54%)
May 14, 2021	6.425	6.425	6.425	6.425	281	+0.01(+0.23%)
May 13, 2021	6.410	6.410	6.410	6.410	104	-0.05(-0.77%)
May 04, 2021		6.460	6.460	6.460	0	+0.00(+0.00%)
May 03, 2021	6.460	6.460	6.460	6.460	374	-0.47(-6.78%)
Apr 29, 2021		6.930	6.930	6.930	0	+0.17(+2.51%)
Apr 28, 2021		6.760	6.760	6.760	4,800	+0.00(+0.00%)
Apr 27, 2021	6.760	6.760	6.760	6.760	150	-0.11(-1.60%)
Apr 22, 2021		6.870	6.870	6.870	85	+0.00(+0.00%)
Apr 12, 2021		6.870	6.870	6.870	0	+0.00(+0.00%)
Apr 09, 2021	6.870	6.870	6.870	6.870	1,900	-0.17(-2.48%)
Apr 08, 2021	7.045	7.045	7.045	7.045	224	+0.12(+1.66%)
Apr 06, 2021		6.930	6.930	6.930	0	-0.17(-2.39%)
Apr 05, 2021	7.100	7.100	7.100	7.100	200	+0.21(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.