Evotec Se (OP: EVOTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2022				24.36	8	-2.73(-10.06%)
May 26, 2022				27.09	0	+0.85(+3.24%)
May 23, 2022				26.24	0	-0.34(-1.28%)
May 20, 2022	26.58	26.58	26.58	26.58	106	+0.57(+2.21%)
May 17, 2022				26.00	0	+1.39(+5.67%)
May 10, 2022				24.61	0	-1.56(-5.96%)
Apr 25, 2022				26.17	0	-1.09(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.