Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 29, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 28, 2004 2.930 2.930 2.905 2.930 301,419 +0.00(+0.00%)
Jun 25, 2004 2.921 2.930 2.905 2.930 301,419 +0.13(+4.71%)
Jun 24, 2004 2.798 2.798 2.798 2.798 9,300,000 +0.06(+2.23%)
Jun 23, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 22, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 21, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 18, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 17, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 16, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 15, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 14, 2004 2.737 2.737 2.737 2.737 0 +0.00(+0.00%)
Jun 10, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 09, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 08, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 07, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 04, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.00(+0.00%)
Jun 03, 2004 2.737 2.751 2.737 2.737 10,250,000 +0.01(+0.29%)
Jun 02, 2004 2.729 2.729 2.650 2.729 802,000 -0.07(-2.54%)
Jun 01, 2004 2.800 2.800 2.800 2.800 4,710,000 +0.00(+0.00%)
May 28, 2004 2.800 2.800 2.800 2.800 4,710,000 +0.18(+6.87%)
May 27, 2004 2.620 2.620 2.620 2.620 750,000 +0.00(+0.00%)
May 26, 2004 2.620 2.620 2.620 2.620 1,000 +0.00(+0.00%)
May 25, 2004 2.620 2.620 2.620 2.620 1,000 +0.00(+0.00%)
May 24, 2004 2.620 2.620 2.620 2.620 1,000 +0.00(+0.00%)
May 21, 2004 2.620 2.620 2.620 2.620 1,000 +0.00(+0.00%)
May 20, 2004 2.620 2.620 2.620 2.620 1,000 +0.17(+6.94%)
May 19, 2004 2.450 2.450 2.450 2.450 4,000 +0.00(+0.00%)
May 18, 2004 2.450 2.450 2.450 2.450 4,000 +0.00(+0.00%)
May 17, 2004 2.590 2.450 2.450 2.450 4,000 -0.14(-5.41%)
May 14, 2004 2.590 2.590 2.590 2.590 5,000,000 -0.08(-3.00%)
May 13, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 12, 2004 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
May 11, 2004 2.800 2.670 2.670 2.670 7,500 -0.13(-4.64%)
May 10, 2004 2.800 2.800 2.800 2.800 400,000 +0.00(+0.00%)
May 07, 2004 2.800 2.800 2.800 2.800 405,000 +0.00(+0.00%)
May 06, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
May 05, 2004 2.800 2.800 2.800 2.800 2,229,000 +0.00(+0.00%)
May 04, 2004 2.800 2.800 2.800 2.800 2,229,000 +0.00(+0.00%)
May 03, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 30, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 29, 2004 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Apr 28, 2004 2.800 2.800 2.800 2.800 490,000 +0.00(+0.00%)
Apr 27, 2004 2.850 3.000 2.800 2.800 4,003,000 -0.05(-1.75%)
Apr 26, 2004 2.975 3.000 2.800 2.850 1,025,835 -0.12(-4.20%)
Apr 23, 2004 3.160 3.053 2.975 2.975 5,055,000 -0.19(-5.85%)
Apr 22, 2004 3.070 3.160 3.159 3.160 20,360 +0.09(+2.93%)
Apr 21, 2004 3.100 3.100 3.070 3.070 2,673,000 -0.03(-0.97%)
Apr 20, 2004 3.040 3.146 3.100 3.100 9,800 +0.06(+1.97%)
Apr 19, 2004 2.900 3.042 3.018 3.040 2,010,200 +0.14(+4.83%)
Apr 16, 2004 2.940 2.990 2.900 2.900 3,013,000 -0.04(-1.36%)
Apr 15, 2004 2.918 2.940 2.940 2.940 1,796,000 +0.02(+0.77%)
Apr 14, 2004 3.067 2.929 2.918 2.918 6,000 -0.15(-4.86%)
Apr 13, 2004 3.000 3.067 3.067 3.067 5,000 +0.07(+2.22%)
Apr 12, 2004 3.124 3.000 3.000 3.000 100 -0.12(-3.98%)
Apr 08, 2004 3.080 3.124 3.124 3.124 2,000 +0.04(+1.43%)
Apr 07, 2004 3.014 3.126 3.080 3.080 219,000 +0.07(+2.22%)
Apr 06, 2004 3.014 3.014 3.014 3.014 17,750 -0.04(-1.20%)
Apr 05, 2004 3.060 3.050 3.050 3.050 1,000,000 -0.01(-0.33%)
Apr 02, 2004 2.968 3.085 3.060 3.060 1,265,500 +0.09(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.