Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		11.22	11.22	11.22	0	+0.07(+0.62%)
Jun 28, 2010		11.15	11.15	11.15	0	+0.27(+2.48%)
Jun 24, 2010		10.88	10.88	10.88	0	-0.34(-3.05%)
Jun 23, 2010	11.21	11.22	11.21	11.22	200,000	+1.36(+13.82%)
Jun 08, 2010		9.860	9.860	9.860	0	-0.29(-2.86%)
May 24, 2010		10.15	10.15	10.15	0	+0.27(+2.68%)
May 20, 2010	9.885	9.885	9.885	9.885	0	-0.47(-4.53%)
May 14, 2010		10.35	10.35	10.35	0	+0.05(+0.45%)
May 11, 2010	10.31	10.31	10.31	10.31	0	+0.31(+3.07%)
May 07, 2010	10.00	10.00	10.00	10.00	0	-1.50(-13.04%)
Apr 28, 2010	11.50	11.50	11.50	11.50	1,350,000	-0.56(-4.64%)
Apr 26, 2010	12.06	12.06	12.06	12.06	76,000	+0.76(+6.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.