Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		7.285	7.285	7.285	0	+0.12(+1.60%)
Jun 27, 2017	7.170	7.170	7.170	7.170	392	-0.13(-1.75%)
Jun 26, 2017	7.335	7.335	7.298	7.298	100,000	+0.11(+1.54%)
Jun 22, 2017		7.187	7.187	7.187	0	+0.18(+2.52%)
Jun 20, 2017		7.010	7.010	7.010	0	+0.02(+0.30%)
Jun 15, 2017		6.989	6.989	6.989	16	-0.17(-2.39%)
Jun 09, 2017		7.160	7.160	7.160	0	-0.17(-2.32%)
Jun 08, 2017	7.330	7.330	7.330	7.330	50,205	+0.01(+0.21%)
Jun 05, 2017		7.315	7.315	7.315	79	+0.11(+1.46%)
May 31, 2017		7.210	7.210	7.210	505,621	+0.17(+2.36%)
May 24, 2017		7.044	7.044	7.044	20,000	+0.01(+0.17%)
May 23, 2017	7.032	7.032	7.032	7.032	177	+0.42(+6.38%)
May 22, 2017	6.610	6.610	6.610	6.610	341	-0.06(-0.90%)
May 16, 2017		6.670	6.670	6.670	226,000	+0.14(+2.18%)
May 12, 2017		6.527	6.527	6.527	0	-0.09(-1.40%)
May 09, 2017		6.620	6.620	6.620	0	-0.01(-0.23%)
May 05, 2017		6.635	6.635	6.635	150,000	+0.04(+0.53%)
May 04, 2017	6.500	6.600	6.500	6.600	540	-0.08(-1.20%)
May 02, 2017		6.680	6.680	6.680	25	+0.32(+5.03%)
Apr 28, 2017		6.360	6.360	6.360	0	-0.01(-0.16%)
Apr 27, 2017	6.420	6.440	6.370	6.370	229,000	-0.04(-0.70%)
Apr 24, 2017		6.415	6.415	6.415	105,101	+0.12(+1.83%)
Apr 21, 2017	6.290	6.300	6.290	6.300	615	-0.13(-2.02%)
Apr 18, 2017		6.430	6.430	6.430	79,280	+0.14(+2.23%)
Apr 11, 2017		6.290	6.290	6.290	0	-0.16(-2.48%)
Apr 07, 2017		6.450	6.450	6.450	0	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.