Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

6.075 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.609 7.609 7.609 0 +0.24(+3.21%)
Jun 28, 2018 7.261 7.372 7.200 7.372 456,742 -0.13(-1.70%)
Jun 27, 2018 7.500 7.500 7.500 7.500 18,963 -0.10(-1.31%)
Jun 26, 2018 7.599 7.599 7.599 7.599 158,655 -0.00(-0.01%)
Jun 25, 2018 7.600 7.600 7.600 7.600 103,805 +0.00(+0.00%)
Jun 22, 2018 7.600 7.600 7.600 7.600 502 -0.34(-4.28%)
Jun 20, 2018 7.940 7.940 7.940 0 +0.21(+2.76%)
Jun 19, 2018 7.727 7.727 7.727 7.727 500,127 -0.09(-1.10%)
Jun 14, 2018 7.812 7.812 7.812 0 +0.31(+4.17%)
Jun 13, 2018 7.500 7.500 7.500 7.500 1,984 +0.16(+2.18%)
Jun 07, 2018 7.340 7.340 7.340 0 +0.08(+1.10%)
Jun 05, 2018 7.260 7.260 7.260 0 +0.09(+1.19%)
Jun 01, 2018 7.175 7.175 7.175 72,106 +0.00(+0.00%)
May 31, 2018 7.260 23,918 +0.00(+0.00%)
May 30, 2018 7.100 7.100 7.100 7.100 464 -0.25(-3.40%)
May 25, 2018 7.350 7.350 7.350 0 -0.19(-2.52%)
May 18, 2018 7.540 7.540 7.540 0 -0.19(-2.46%)
May 14, 2018 7.730 7.730 7.730 22,270 -0.19(-2.45%)
May 11, 2018 7.923 7.925 7.923 7.925 2,204,000 -0.08(-0.94%)
May 10, 2018 8.000 8.000 8.000 8.000 736,360 +0.26(+3.34%)
May 07, 2018 7.741 7.741 7.741 175,000 +0.02(+0.31%)
May 04, 2018 7.643 7.717 7.590 7.717 93,779 +0.14(+1.90%)
May 02, 2018 7.573 7.573 7.573 194,250 -0.03(-0.36%)
Apr 30, 2018 7.600 7.600 7.600 0 +0.10(+1.33%)
Apr 27, 2018 7.500 7.593 7.500 7.500 1,004,840 +0.05(+0.67%)
Apr 26, 2018 7.450 7.450 7.450 7.450 1,244 -0.38(-4.79%)
Apr 25, 2018 7.818 7.825 7.818 7.825 1,410,000 +0.14(+1.85%)
Apr 23, 2018 7.683 7.683 7.683 540,498 -0.22(-2.75%)
Apr 20, 2018 7.900 7.970 7.900 7.900 460,827 +1.50(+23.49%)
Apr 11, 2018 6.397 6.397 6.397 0 +0.12(+1.95%)
Apr 09, 2018 6.275 6.275 6.275 65,942 +0.01(+0.08%)
Apr 06, 2018 6.270 6.270 6.270 6.270 1,120 +0.13(+2.15%)
Apr 05, 2018 6.138 6.138 6.138 6.138 250 -0.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.