Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011		7.165	7.165	7.165	0	+0.11(+1.63%)
Jun 29, 2011	7.004	7.115	7.004	7.050	7,100	+0.03(+0.49%)
Jun 28, 2011	6.869	7.016	6.869	7.016	2,000	+0.28(+4.08%)
Jun 27, 2011	6.740	6.740	6.740	6.740	1,000	+0.05(+0.80%)
Jun 24, 2011	6.675	6.687	6.668	6.687	5,500	-0.00(-0.01%)
Jun 23, 2011	6.892	6.892	6.642	6.688	4,200	-0.21(-3.08%)
Jun 22, 2011	7.225	7.225	6.900	6.900	7,900	-0.36(-4.98%)
Jun 21, 2011	7.300	7.300	7.202	7.262	1,700	+0.02(+0.28%)
Jun 20, 2011	7.242	7.242	7.242	7.242	500	+0.07(+1.00%)
Jun 17, 2011	7.042	7.178	7.042	7.170	5,700	+0.16(+2.26%)
Jun 16, 2011	6.943	7.011	6.943	7.011	5,600	-0.02(-0.28%)
Jun 15, 2011	7.012	7.031	7.011	7.031	1,300	+0.27(+4.01%)
Jun 13, 2011		6.760	6.760	6.760	0	-0.30(-4.19%)
Jun 10, 2011	7.210	7.210	7.033	7.056	5,800	-0.14(-1.91%)
Jun 09, 2011	7.088	7.194	7.088	7.194	2,200	+0.08(+1.10%)
Jun 07, 2011		7.115	7.115	7.115	0	+0.14(+1.98%)
Jun 06, 2011	7.001	7.001	6.962	6.977	2,900	-0.03(-0.39%)
Jun 03, 2011	7.023	7.023	7.004	7.004	5,100	+0.28(+4.15%)
May 24, 2011	6.879	6.879	6.695	6.726	4,300	-0.28(-3.97%)
May 20, 2011		7.004	7.004	7.004	0	+0.05(+0.79%)
May 19, 2011	6.949	6.949	6.949	6.949	100	+0.00(+0.01%)
May 18, 2011	6.986	6.990	6.945	6.948	1,600	-0.01(-0.17%)
May 17, 2011	6.944	6.962	6.880	6.960	3,900	-0.08(-1.08%)
May 13, 2011		7.036	7.036	7.036	0	-0.05(-0.76%)
May 12, 2011	6.885	7.108	6.885	7.090	3,000	+0.10(+1.38%)
May 11, 2011	7.100	7.100	6.993	6.993	1,100	-0.21(-2.87%)
May 10, 2011	7.284	7.311	7.200	7.200	1,500	-0.01(-0.16%)
May 09, 2011	6.912	7.212	6.912	7.212	2,500	+0.35(+5.18%)
May 06, 2011	7.147	7.149	6.857	6.857	5,400	-0.20(-2.89%)
May 05, 2011	7.035	7.102	7.035	7.061	4,300	+0.00(+0.05%)
May 04, 2011	7.191	7.191	7.058	7.058	6,800	-0.11(-1.53%)
May 03, 2011	7.485	7.485	6.920	7.167	6,100	-0.26(-3.49%)
May 02, 2011	7.426	7.426	7.426	7.426	700	+0.08(+1.04%)
Apr 29, 2011	7.350	7.350	7.350	7.350	500	+0.00(+0.01%)
Apr 27, 2011	7.349	7.349	7.349	7.349	0	-0.12(-1.56%)
Apr 26, 2011	7.264	7.476	7.264	7.466	3,200	+0.19(+2.55%)
Apr 25, 2011	7.163	7.280	7.163	7.280	2,100	+0.11(+1.48%)
Apr 21, 2011	7.097	7.174	7.082	7.174	19,700	+0.12(+1.76%)
Apr 20, 2011	7.045	7.077	7.024	7.050	2,600	-0.01(-0.08%)
Apr 19, 2011	7.015	7.062	7.015	7.056	2,300	+0.11(+1.52%)
Apr 18, 2011	7.116	7.121	6.937	6.950	6,900	-0.26(-3.58%)
Apr 15, 2011	7.206	7.208	7.206	7.208	1,300	+0.10(+1.42%)
Apr 14, 2011	7.072	7.106	7.056	7.106	3,000	-0.08(-1.14%)
Apr 13, 2011	7.086	7.211	7.085	7.189	4,000	+0.11(+1.59%)
Apr 12, 2011	7.117	7.117	7.061	7.076	4,200	-0.25(-3.43%)
Apr 11, 2011	7.327	7.327	7.327	7.327	500	-0.09(-1.19%)
Apr 08, 2011	7.416	7.416	7.416	7.416	600	+0.07(+1.00%)
Apr 07, 2011	7.330	7.464	7.330	7.342	5,400	-0.14(-1.90%)
Apr 06, 2011	7.392	7.520	7.392	7.484	7,400	+0.12(+1.69%)
Apr 05, 2011	7.311	7.360	7.311	7.360	1,100	+0.01(+0.14%)
Apr 04, 2011	7.382	7.388	7.342	7.349	5,200	-0.04(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.