Bombardier Inc (OP: BDRAF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				49.14	24	+0.99(+2.05%)
Jun 27, 2023				48.15	90	-1.17(-2.37%)
Jun 21, 2023				49.32	10	+0.18(+0.37%)
Jun 20, 2023	47.97	49.14	47.02	49.14	1,879	+4.95(+11.20%)
Jun 07, 2023				44.19	192	+0.30(+0.68%)
Jun 06, 2023	44.02	44.02	43.89	43.89	950	+3.50(+8.67%)
May 30, 2023				40.39	190	-1.61(-3.84%)
May 26, 2023	42.00	42.00	42.00	42.00	118	+0.26(+0.63%)
May 24, 2023				41.74	5	-2.86(-6.41%)
May 19, 2023				44.60	0	+1.51(+3.52%)
May 02, 2023				43.09	16	-1.89(-4.21%)
May 01, 2023	45.00	45.37	44.98	44.98	1,493	-7.17(-13.75%)
Apr 19, 2023				52.15	0	+0.87(+1.70%)
Apr 17, 2023				51.28	336	-2.44(-4.54%)
Apr 14, 2023	53.72	53.72	53.72	53.72	1,327	+3.10(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.