Canon Inc (OP: CAJFF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2014		33.35	33.35	33.35	0	-0.02(-0.04%)
Jun 18, 2014	33.36	33.37	33.36	33.37	12,800	+0.68(+2.06%)
Jun 12, 2014		32.69	32.69	32.69	0	-0.11(-0.32%)
Jun 06, 2014		32.80	32.80	32.80	0	+0.20(+0.60%)
Jun 05, 2014	32.60	32.60	32.60	32.60	600	-0.22(-0.67%)
Jun 03, 2014	32.82	32.82	32.82	32.82	0	+0.54(+1.67%)
May 27, 2014	32.28	32.28	32.28	32.28	0	-0.25(-0.77%)
May 19, 2014		32.53	32.53	32.53	0	-0.02(-0.06%)
May 16, 2014	32.54	32.57	32.54	32.55	38,000	+0.18(+0.56%)
May 13, 2014		32.37	32.37	32.37	0	+0.48(+1.51%)
May 08, 2014		31.89	31.89	31.89	10	+0.37(+1.17%)
May 02, 2014	31.52	31.52	31.52	31.52	0	+0.00(+0.02%)
May 01, 2014	31.63	31.63	31.51	31.52	80,300	+0.38(+1.20%)
Apr 28, 2014		31.14	31.14	31.14	179,200	-0.16(-0.53%)
Apr 23, 2014		31.30	31.30	31.30	0	-0.20(-0.62%)
Apr 16, 2014		31.50	31.50	31.50	0	+0.49(+1.58%)
Apr 10, 2014		31.01	31.01	31.01	1,486	+0.32(+1.04%)
Apr 09, 2014	30.69	30.69	30.69	30.69	200	-0.56(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.