Nippon Steel Ord (OP: NISTF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2023				20.66	0	-1.50(-6.78%)
May 08, 2023	21.99	22.16	21.99	22.16	3,400	-0.15(-0.67%)
Apr 24, 2023				22.31	0	-0.40(-1.76%)
Apr 21, 2023	22.68	22.71	22.68	22.71	500	+0.44(+1.98%)
Apr 06, 2023				22.27	0	-0.20(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.