Topcon Corp (OP: TOPCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.19	23.19	23.04	23.04	200	+0.54(+2.40%)
Jun 26, 2014		22.50	22.50	22.50	0	+0.68(+3.12%)
Jun 25, 2014	21.90	21.90	21.82	21.82	300	-0.15(-0.68%)
Jun 24, 2014	22.07	22.07	21.97	21.97	400	-0.04(-0.18%)
Jun 23, 2014	22.06	22.06	21.92	22.01	600	-0.12(-0.54%)
Jun 20, 2014	22.23	22.23	22.13	22.13	500	-0.25(-1.12%)
Jun 18, 2014		22.38	22.38	22.38	0	+1.56(+7.49%)
Jun 16, 2014		20.82	20.82	20.82	0	+0.10(+0.48%)
Jun 13, 2014	20.71	20.72	20.71	20.72	201	+0.01(+0.05%)
Jun 12, 2014	20.71	20.71	20.71	20.71	100	+0.15(+0.73%)
Jun 11, 2014	20.56	20.56	20.56	20.56	250	+0.09(+0.44%)
Jun 10, 2014	20.47	20.47	20.47	20.47	500	-0.19(-0.92%)
Jun 06, 2014	20.66	20.66	20.66	20.66	2,210	+0.45(+2.23%)
Jun 05, 2014	20.17	20.21	20.17	20.21	300	+1.87(+10.20%)
May 23, 2014	18.34	18.34	18.34	18.34	0	+0.38(+2.12%)
May 22, 2014	17.96	17.96	17.96	17.96	400	+0.59(+3.40%)
May 21, 2014	17.37	17.37	17.37	17.37	300	+0.07(+0.40%)
May 20, 2014	17.30	17.30	17.30	17.30	100	-0.65(-3.62%)
May 16, 2014	17.95	17.95	17.95	17.95	0	-0.76(-4.06%)
May 14, 2014		18.71	18.71	18.71	0	+0.27(+1.46%)
May 13, 2014	18.44	18.44	18.44	18.44	100	-0.17(-0.91%)
May 12, 2014	18.51	18.61	18.51	18.61	400	-0.15(-0.80%)
May 09, 2014	18.77	18.77	18.76	18.76	200	+0.29(+1.57%)
May 08, 2014	18.47	18.47	18.34	18.47	300	+0.09(+0.49%)
May 07, 2014	18.26	18.38	18.26	18.38	200	-0.32(-1.71%)
May 06, 2014	18.84	18.84	18.70	18.70	525	+2.74(+17.17%)
Apr 24, 2014	15.96	15.96	15.96	15.96	0	+0.02(+0.13%)
Apr 22, 2014		15.94	15.94	15.94	0	+0.05(+0.31%)
Apr 17, 2014		15.89	15.89	15.89	0	-0.01(-0.06%)
Apr 16, 2014	15.90	15.90	15.90	15.90	400	+0.77(+5.09%)
Apr 14, 2014		15.13	15.13	15.13	0	-0.67(-4.24%)
Apr 10, 2014	15.80	15.80	15.80	15.80	0	-0.80(-4.82%)
Apr 04, 2014		16.60	16.60	16.60	0	-0.50(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.