Topcon Corp (OP: TOPCF )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.65	14.65	14.59	14.59	2,700	-0.17(-1.15%)
Jun 29, 2023	14.76	14.76	14.76	14.76	570	+0.18(+1.22%)
Jun 28, 2023	14.46	14.58	14.46	14.58	875	+0.33(+2.33%)
Jun 26, 2023				14.25	132	+0.51(+3.71%)
Jun 23, 2023	13.74	13.74	13.74	13.74	210	-0.52(-3.65%)
Jun 22, 2023	14.26	14.26	14.26	14.26	1,245	-0.31(-2.13%)
Jun 21, 2023	14.38	14.57	14.38	14.57	1,268	+0.52(+3.69%)
Jun 20, 2023	14.59	14.59	14.05	14.05	1,486	-0.83(-5.57%)
Jun 14, 2023				14.88	48	+0.33(+2.23%)
May 08, 2023	14.55	14.55	14.55	14.55	234	+0.16(+1.15%)
May 05, 2023	14.45	14.45	14.39	14.39	300	+0.22(+1.55%)
May 04, 2023	14.17	14.17	14.17	14.17	344	+0.06(+0.43%)
May 03, 2023	14.16	14.16	14.11	14.11	220	+0.12(+0.86%)
May 01, 2023				13.99	4	+0.09(+0.65%)
Apr 28, 2023	13.90	13.90	13.90	13.90	545	-0.11(-0.79%)
Apr 27, 2023	13.94	14.01	13.94	14.01	729	+0.15(+1.08%)
Apr 26, 2023	13.94	13.94	13.86	13.86	350	-0.43(-3.01%)
Apr 24, 2023				14.29	98	-0.07(-0.49%)
Apr 21, 2023	14.01	14.36	14.01	14.36	944	+0.55(+3.98%)
Apr 20, 2023	13.81	13.81	13.81	13.81	526	-0.36(-2.54%)
Apr 18, 2023				14.17	0	+0.37(+2.69%)
Apr 17, 2023	14.07	14.07	13.80	13.80	2,603	+0.10(+0.73%)
Apr 14, 2023	14.15	14.15	13.70	13.70	470	-0.13(-0.94%)
Apr 12, 2023				13.83	204	+0.32(+2.37%)
Apr 10, 2023				13.51	7	-0.17(-1.24%)
Apr 06, 2023	13.68	13.68	13.68	13.68	148	-0.10(-0.73%)
Apr 05, 2023	13.67	13.78	13.67	13.78	2,825	+0.30(+2.23%)
Apr 04, 2023	13.48	13.48	13.48	13.48	199	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.