Svb&T Corp (OP: SVBT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		64.00	64.00	64.00	0	+2.90(+4.75%)
Jun 29, 2020	61.00	61.10	61.00	61.10	360	-2.90(-4.53%)
Jun 25, 2020		64.00	64.00	64.00	0	+0.00(+0.00%)
Jun 23, 2020		64.00	64.00	64.00	0	+0.00(+0.00%)
Jun 19, 2020		64.00	64.00	64.00	0	-0.50(-0.78%)
Jun 15, 2020		64.50	64.50	64.50	0	-0.50(-0.77%)
Jun 12, 2020	65.00	65.00	65.00	65.00	400	+0.00(+0.00%)
Jun 10, 2020		65.00	65.00	65.00	0	+0.00(+0.00%)
Jun 03, 2020		65.00	65.00	65.00	0	+0.00(+0.00%)
Jun 02, 2020	65.00	65.00	65.00	65.00	400	+0.00(+0.00%)
Jun 01, 2020	65.00	65.00	65.00	65.00	200	+0.00(+0.00%)
May 29, 2020	65.00	65.00	65.00	65.00	100	-3.00(-4.41%)
May 26, 2020		68.00	68.00	68.00	0	+0.00(+0.00%)
May 15, 2020		68.00	68.00	68.00	0	+0.00(+0.00%)
May 04, 2020		68.00	68.00	68.00	0	+1.10(+1.64%)
May 01, 2020	66.90	66.90	66.90	66.90	100	+1.90(+2.92%)
Apr 09, 2020		65.00	65.00	65.00	0	+0.00(+0.00%)
Apr 08, 2020	65.00	65.00	65.00	65.00	100	-1.89(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.