Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.800 1.900 1.800 1.900 1,300 +0.00(+0.00%)
Jun 28, 2018 1.800 1.900 1.800 1.900 380 +0.10(+5.56%)
Jun 27, 2018 1.700 1.800 1.540 1.800 2,088 +0.10(+5.88%)
Jun 26, 2018 1.650 1.700 1.650 1.700 2,000 +0.00(+0.00%)
Jun 25, 2018 1.720 1.720 1.700 1.700 600 -0.02(-1.16%)
Jun 22, 2018 1.650 1.720 1.650 1.720 43,793 +0.02(+1.18%)
Jun 21, 2018 1.500 1.700 1.500 1.700 20,165 +0.00(+0.00%)
Jun 20, 2018 1.500 1.700 1.500 1.700 1,350 -0.01(-0.58%)
Jun 18, 2018 1.710 1.710 1.710 0 +0.00(+0.00%)
Jun 15, 2018 1.650 1.710 1.650 1.710 6,590 +0.00(+0.00%)
Jun 14, 2018 1.710 1.710 1.710 1.710 1,000 +0.04(+2.40%)
Jun 13, 2018 1.750 1.790 1.510 1.670 2,500 -0.01(-0.60%)
Jun 12, 2018 1.700 1.750 1.650 1.680 41,174 +0.00(+0.00%)
Jun 11, 2018 1.700 1.700 1.680 1.680 10,500 -0.02(-1.18%)
Jun 08, 2018 1.680 1.700 1.680 1.700 10,000 +0.02(+1.19%)
Jun 06, 2018 1.680 1.680 1.680 0 -0.02(-1.18%)
Jun 04, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 01, 2018 1.700 1.700 1.700 1.700 2,600 +0.00(+0.00%)
May 30, 2018 1.700 1.700 1.700 0 +0.11(+6.92%)
May 29, 2018 1.500 1.592 1.500 1.590 5,639 -0.02(-1.24%)
May 23, 2018 1.610 1.610 1.610 0 +0.00(+0.00%)
May 21, 2018 1.610 1.610 1.610 0 +0.00(+0.00%)
May 18, 2018 1.600 1.610 1.600 1.610 3,500 +0.00(+0.00%)
May 17, 2018 1.620 1.620 1.610 1.610 2,400 -0.01(-0.62%)
May 16, 2018 1.620 1.620 1.620 1.620 2,500 -0.01(-0.46%)
May 15, 2018 1.627 1.627 1.627 1.627 200 +0.02(+1.09%)
May 14, 2018 1.610 1.610 1.610 1.610 600 -0.04(-2.42%)
May 04, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
May 02, 2018 1.650 1.650 1.650 2 -0.01(-0.60%)
Apr 30, 2018 1.660 1.660 1.660 0 +0.01(+0.61%)
Apr 26, 2018 1.650 1.650 1.650 0 +0.00(+0.00%)
Apr 25, 2018 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Apr 24, 2018 1.600 1.650 1.600 1.650 3,800 +0.04(+2.48%)
Apr 18, 2018 1.610 1.610 1.610 0 -0.04(-2.42%)
Apr 17, 2018 1.620 1.660 1.300 1.650 24,595 -0.01(-0.60%)
Apr 16, 2018 1.660 1.660 1.660 1.660 100 +0.00(+0.00%)
Apr 11, 2018 1.660 1.660 1.660 0 +0.04(+2.47%)
Apr 10, 2018 1.620 1.620 1.620 1.620 8,700 +0.00(+0.00%)
Apr 09, 2018 1.600 1.660 1.590 1.620 3,000 +0.02(+1.25%)
Apr 06, 2018 1.600 1.600 1.600 1.600 5,000 -0.06(-3.61%)
Apr 05, 2018 1.600 1.660 1.600 1.660 2,000 +0.00(+0.00%)
Apr 04, 2018 1.645 1.660 1.645 1.660 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.