Pathward Financial Inc (NQ: CASH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.84	31.98	31.08	31.37	279,083	-0.37(-1.17%)
Jun 28, 2018	31.89	32.02	31.60	31.74	144,215	-0.16(-0.50%)
Jun 27, 2018	32.79	32.79	31.87	31.90	176,144	-0.82(-2.51%)
Jun 26, 2018	32.81	32.87	32.52	32.72	111,492	-0.08(-0.25%)
Jun 25, 2018	32.56	32.90	31.90	32.81	202,257	+0.00(+0.00%)
Jun 22, 2018	32.92	33.21	32.24	32.81	1,138,985	-0.13(-0.39%)
Jun 21, 2018	33.53	33.53	32.32	32.93	352,242	-1.05(-3.08%)
Jun 20, 2018	34.13	34.38	33.90	33.98	145,463	-0.14(-0.42%)
Jun 19, 2018	34.01	34.37	33.80	34.13	168,075	-0.18(-0.52%)
Jun 18, 2018	34.19	34.51	33.77	34.30	287,065	+0.02(+0.05%)
Jun 15, 2018		34.90	34.14	34.29	496,948	-0.61(-1.75%)
Jun 14, 2018	36.01	36.01	34.48	34.90	343,623	-0.92(-2.56%)
Jun 13, 2018	35.69	36.09	35.04	35.82	222,469	+0.14(+0.41%)
Jun 12, 2018	35.83	35.85	35.33	35.67	98,704	-0.31(-0.85%)
Jun 11, 2018	36.35	36.56	35.66	35.98	179,789	-0.21(-0.58%)
Jun 08, 2018	36.12	36.32	35.96	36.19	196,697	+0.07(+0.21%)
Jun 07, 2018	36.66	36.71	36.03	36.11	263,921	-0.45(-1.23%)
Jun 06, 2018	37.34	37.34	36.53	36.56	218,071	-0.77(-2.07%)
Jun 05, 2018	37.24	37.51	36.26	37.34	243,400	+0.05(+0.13%)
Jun 04, 2018	36.97	37.34	36.61	37.29	239,282	+0.48(+1.31%)
Jun 01, 2018	36.63	37.08	36.52	36.80	245,200	+0.40(+1.10%)
May 31, 2018	36.40	36.78	36.35	36.40	254,208	-0.02(-0.04%)
May 30, 2018	35.10	36.48	35.10	36.42	205,523	+1.40(+4.00%)
May 29, 2018	35.08	35.42	34.63	35.02	142,427	-0.32(-0.91%)
May 25, 2018		35.34	35.34	35.34	0	-0.19(-0.54%)
May 24, 2018	35.37	35.60	34.94	35.53	155,855	+0.21(+0.59%)
May 23, 2018	35.21	35.48	35.04	35.32	128,863	+0.03(+0.09%)
May 22, 2018	35.58	35.84	35.24	35.29	127,278	-0.29(-0.81%)
May 21, 2018	35.37	35.69	35.18	35.58	114,002	+0.35(+1.00%)
May 18, 2018	35.28	35.32	35.10	35.23	151,445	-0.11(-0.32%)
May 17, 2018	34.83	35.37	34.60	35.34	138,340	+0.58(+1.67%)
May 16, 2018	34.31	34.91	34.20	34.76	196,213	+0.48(+1.41%)
May 15, 2018	33.62	34.62	33.62	34.28	129,646	+0.51(+1.52%)
May 14, 2018	34.38	34.38	33.25	33.76	164,394	-0.55(-1.59%)
May 11, 2018	34.33	34.75	34.31	34.31	80,200	+0.02(+0.05%)
May 10, 2018	33.70	34.44	33.51	34.30	187,451	+0.71(+2.11%)
May 09, 2018	33.39	33.86	33.38	33.59	168,263	+0.29(+0.87%)
May 08, 2018	33.23	33.46	32.74	33.30	169,280	+0.35(+1.07%)
May 07, 2018	32.59	33.20	32.29	32.94	298,056	+0.26(+0.79%)
May 04, 2018	32.57	32.86	32.32	32.69	226,510	-0.06(-0.20%)
May 03, 2018	32.49	32.82	32.12	32.75	269,774	+0.13(+0.39%)
May 02, 2018	32.98	33.56	32.50	32.62	345,737	-0.55(-1.65%)
May 01, 2018	33.52	33.68	31.85	33.17	1,135,164	-2.59(-7.24%)
Apr 30, 2018	36.19	36.65	35.61	35.76	185,480	-0.37(-1.02%)
Apr 27, 2018	35.84	36.26	35.41	36.13	200,869	+0.42(+1.17%)
Apr 26, 2018	35.20	35.82	34.86	35.71	241,053	+0.63(+1.79%)
Apr 25, 2018	35.66	36.00	34.91	35.08	173,119	-0.77(-2.15%)
Apr 24, 2018	36.11	36.42	35.58	35.86	214,024	-0.24(-0.67%)
Apr 23, 2018	36.80	37.11	35.82	36.10	295,430	-0.82(-2.22%)
Apr 20, 2018	36.35	36.92	36.26	36.92	145,682	+0.45(+1.24%)
Apr 19, 2018	36.27	36.86	36.26	36.47	182,826	+0.08(+0.22%)
Apr 18, 2018	36.45	36.64	36.24	36.39	110,257	+0.00(+0.00%)
Apr 17, 2018	36.48	36.66	35.98	36.39	210,092	+0.13(+0.35%)
Apr 16, 2018	36.29	36.66	36.15	36.26	66,551	-0.06(-0.18%)
Apr 13, 2018	36.74	36.74	36.03	36.32	99,272	-0.24(-0.66%)
Apr 12, 2018	36.42	36.76	36.35	36.56	114,761	+0.29(+0.80%)
Apr 11, 2018	35.90	36.45	35.87	36.27	107,804	+0.13(+0.36%)
Apr 10, 2018	36.10	36.45	35.68	36.15	212,843	+0.29(+0.81%)
Apr 09, 2018	36.53	36.92	35.79	35.86	208,901	-0.68(-1.85%)
Apr 06, 2018	36.66	37.11	35.76	36.53	296,480	-0.42(-1.13%)
Apr 05, 2018	36.42	37.03	36.06	36.95	179,183	+0.64(+1.77%)
Apr 04, 2018	35.98	36.43	35.69	36.31	91,971	+0.71(+1.99%)
Apr 03, 2018	35.08	35.97	35.08	35.60	145,014	+0.51(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.