Hub Group Inc A (NQ: HUBG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.85	50.17	49.14	50.11	307,260	+0.13(+0.26%)
Jun 27, 2014	49.36	50.06	49.09	49.98	380,800	+0.28(+0.56%)
Jun 26, 2014	50.11	50.14	49.66	49.70	329,434	-0.45(-0.89%)
Jun 25, 2014	49.13	50.34	49.06	50.15	298,208	+0.72(+1.45%)
Jun 24, 2014	49.78	50.07	49.18	49.43	314,563	-0.54(-1.07%)
Jun 23, 2014	48.60	50.11	48.25	49.97	539,376	+1.68(+3.48%)
Jun 20, 2014	48.04	48.46	47.43	48.29	336,625	+0.29(+0.61%)
Jun 19, 2014	47.96	48.24	47.78	47.99	188,240	+0.08(+0.18%)
Jun 18, 2014	48.31	48.52	47.82	47.91	286,765	-0.13(-0.27%)
Jun 17, 2014	47.80	48.46	47.51	48.04	153,466	+0.25(+0.52%)
Jun 16, 2014	47.90	48.09	47.38	47.79	141,549	-0.18(-0.37%)
Jun 13, 2014	47.47	48.27	47.20	47.97	139,910	+0.64(+1.34%)
Jun 12, 2014	47.74	47.74	46.96	47.33	139,721	-0.50(-1.04%)
Jun 11, 2014	47.94	48.23	47.75	47.83	307,272	-0.58(-1.19%)
Jun 10, 2014	48.58	48.63	47.93	48.41	185,747	+0.63(+1.31%)
Jun 06, 2014	48.22	48.26	47.66	47.78	189,898	-0.23(-0.48%)
Jun 05, 2014	46.48	48.51	46.11	48.01	406,138	+1.48(+3.18%)
Jun 04, 2014	46.05	46.71	46.00	46.53	311,295	+0.33(+0.71%)
Jun 03, 2014	46.69	47.15	45.96	46.20	289,738	-0.58(-1.23%)
Jun 02, 2014	46.86	46.86	46.43	46.78	133,116	+0.02(+0.04%)
May 30, 2014	46.94	47.07	46.34	46.76	303,574	-0.05(-0.11%)
May 29, 2014	47.06	47.06	46.43	46.81	165,202	+0.08(+0.17%)
May 28, 2014	46.68	46.87	46.40	46.73	187,089	-0.07(-0.15%)
May 27, 2014	47.37	47.63	46.60	46.80	254,170	-0.28(-0.59%)
May 23, 2014	46.57	47.08	47.08	47.08	349,829	+0.63(+1.35%)
May 22, 2014	45.04	46.48	44.81	46.45	173,826	+1.42(+3.16%)
May 21, 2014	45.24	45.50	44.65	45.03	179,029	+0.02(+0.04%)
May 20, 2014	45.25	45.49	44.44	45.01	283,425	-0.49(-1.07%)
May 19, 2014	44.74	45.73	44.58	45.49	143,749	+0.62(+1.37%)
May 16, 2014	44.62	44.92	44.30	44.88	199,035	+0.09(+0.20%)
May 15, 2014	44.62	45.29	44.03	44.79	388,362	-0.18(-0.40%)
May 14, 2014	45.96	45.96	44.71	44.97	220,938	-1.18(-2.56%)
May 13, 2014	46.51	47.37	45.92	46.15	596,040	+1.03(+2.29%)
May 12, 2014	44.62	45.52	44.33	45.12	681,857	+0.76(+1.70%)
May 09, 2014	44.31	44.67	44.01	44.36	274,491	-0.15(-0.33%)
May 08, 2014	45.89	46.28	44.33	44.51	602,152	-1.27(-2.78%)
May 07, 2014	45.02	45.85	44.98	45.78	492,890	+0.83(+1.84%)
May 06, 2014	44.29	45.43	44.12	44.96	383,482	+0.65(+1.46%)
May 05, 2014	44.34	44.80	44.01	44.31	187,534	-0.45(-1.00%)
May 02, 2014	44.68	45.36	44.30	44.76	474,727	+0.02(+0.04%)
May 01, 2014	44.43	44.91	43.70	44.74	432,187	+0.35(+0.78%)
Apr 30, 2014	44.42	44.51	43.91	44.39	377,917	-0.01(-0.02%)
Apr 29, 2014	44.60	44.63	43.92	44.40	466,114	+0.16(+0.36%)
Apr 28, 2014	44.28	45.47	43.92	44.24	416,461	+0.00(+0.00%)
Apr 25, 2014	44.52	45.00	44.04	44.24	351,226	-0.50(-1.11%)
Apr 24, 2014	45.73	45.73	44.05	44.74	442,847	+0.12(+0.27%)
Apr 23, 2014	45.20	45.20	44.52	44.62	627,665	-0.54(-1.19%)
Apr 22, 2014	44.89	45.41	44.58	45.16	506,773	+0.45(+1.00%)
Apr 21, 2014	43.49	44.87	43.41	44.71	1,397,649	+2.10(+4.92%)
Apr 17, 2014	42.15	42.61	42.61	42.61	377,892	+0.45(+1.06%)
Apr 16, 2014	41.87	42.24	41.60	42.16	322,185	+0.50(+1.19%)
Apr 15, 2014	41.76	41.88	41.18	41.67	455,587	+0.12(+0.29%)
Apr 14, 2014	41.42	41.84	41.06	41.55	436,966	+0.64(+1.56%)
Apr 11, 2014	40.76	41.18	40.10	40.91	507,262	+0.85(+2.11%)
Apr 10, 2014	41.09	41.52	39.84	40.07	470,309	-1.20(-2.92%)
Apr 09, 2014	40.19	41.58	39.99	41.27	630,705	+1.32(+3.31%)
Apr 08, 2014	39.76	40.03	39.28	39.95	514,333	+1.02(+2.63%)
Apr 07, 2014	39.61	39.65	38.90	38.92	316,621	-0.83(-2.08%)
Apr 04, 2014	40.37	40.57	39.44	39.75	321,158	-0.31(-0.77%)
Apr 03, 2014	39.98	40.27	39.62	40.06	580,825	+0.29(+0.72%)
Apr 02, 2014	39.89	39.92	39.50	39.77	834,868	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.