Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	7.285	7.458	7.278	7.389	23,638	+0.18(+2.50%)
Jun 27, 2003	7.215	7.215	7.202	7.209	34,592	-0.01(-0.10%)
Jun 26, 2003	7.104	7.264	7.104	7.215	22,485	+0.10(+1.46%)
Jun 25, 2003	7.320	7.320	6.986	7.111	101,326	-0.17(-2.38%)
Jun 24, 2003	7.326	7.424	7.278	7.285	23,638	-0.05(-0.66%)
Jun 23, 2003	7.597	7.597	7.285	7.333	64,284	+0.06(+0.76%)
Jun 20, 2003	7.084	7.431	7.084	7.278	33,006	+0.20(+2.84%)
Jun 19, 2003	6.764	7.492	6.764	7.077	41,366	+0.59(+9.09%)
Jun 18, 2003	6.452	6.487	6.314	6.487	37,475	+0.06(+0.97%)
Jun 17, 2003	6.459	6.480	6.418	6.425	90,804	+0.04(+0.65%)
Jun 16, 2003	6.244	6.612	6.244	6.383	276,738	+0.14(+2.22%)
Jun 13, 2003	6.237	6.556	6.216	6.244	57,365	+0.27(+4.53%)
Jun 12, 2003	5.897	6.071	5.897	5.974	222,688	+0.21(+3.61%)
Jun 11, 2003	6.140	6.140	5.765	5.765	347,797	-0.24(-3.93%)
Jun 10, 2003	6.036	6.036	5.863	6.001	35,601	-0.06(-1.02%)
Jun 09, 2003	6.168	6.244	6.063	6.063	29,980	-0.10(-1.59%)
Jun 06, 2003	6.196	6.251	5.724	6.161	31,565	+0.26(+4.35%)
Jun 05, 2003	6.203	6.203	5.897	5.904	12,251	+0.01(+0.12%)
Jun 04, 2003	6.209	6.209	5.897	5.897	29,403	+0.00(+0.00%)
Jun 03, 2003	6.209	6.209	5.634	5.897	19,169	-0.10(-1.73%)
Jun 02, 2003	5.828	6.209	5.620	6.001	42,087	+0.35(+6.13%)
May 30, 2003	5.585	5.828	5.585	5.654	8,215	+0.53(+10.43%)
May 29, 2003	5.419	5.592	5.120	5.120	19,169	-0.15(-2.89%)
May 28, 2003	5.238	5.273	5.238	5.273	2,162	+0.05(+0.93%)
May 27, 2003	5.550	5.550	5.224	5.224	7,350	-0.19(-3.59%)
May 23, 2003	5.481	5.481	5.419	5.419	8,071	+0.10(+1.83%)
May 22, 2003	4.926	5.321	4.926	5.321	10,089	+0.10(+1.86%)
May 21, 2003	5.308	5.308	5.203	5.224	6,630	+0.06(+1.21%)
May 20, 2003	5.203	5.203	5.162	5.162	6,053	+0.03(+0.54%)
May 19, 2003	5.169	5.169	5.134	5.134	1,585	+0.14(+2.78%)
May 16, 2003	4.995	4.995	4.995	4.995	0	+0.00(+0.00%)
May 15, 2003	4.995	4.995	4.995	4.995	0	+0.00(+0.00%)
May 14, 2003	4.995	4.995	4.995	4.995	1,441	-0.14(-2.70%)
May 13, 2003	5.134	5.134	5.134	5.134	288	+0.06(+1.09%)
May 12, 2003	5.079	5.079	5.079	5.079	0	+0.00(+0.00%)
May 09, 2003	4.857	5.079	4.857	5.079	432	+0.92(+22.00%)
May 08, 2003	4.163	4.163	4.163	4.163	0	+0.00(+0.00%)
May 07, 2003	4.163	4.163	4.163	4.163	0	+0.00(+0.00%)
May 06, 2003	4.197	4.197	4.163	4.163	432	-0.31(-6.98%)
May 05, 2003	4.683	4.683	4.232	4.475	2,738	+0.65(+17.06%)
May 02, 2003	3.830	4.211	3.823	3.823	720	+0.34(+9.76%)
May 01, 2003	3.483	3.483	3.483	3.483	0	+0.00(+0.00%)
Apr 30, 2003	3.483	3.483	3.483	3.483	0	+0.00(+0.00%)
Apr 29, 2003	3.483	3.483	3.483	3.483	144	+0.01(+0.40%)
Apr 28, 2003	3.469	3.469	3.469	3.469	0	+0.00(+0.00%)
Apr 25, 2003	3.469	3.469	3.469	3.469	864	-0.03(-0.99%)
Apr 24, 2003	3.504	3.504	3.504	3.504	0	+0.00(+0.00%)
Apr 23, 2003	4.336	4.336	3.504	3.504	8,936	-0.31(-8.18%)
Apr 22, 2003	3.816	3.816	3.816	3.816	6,341	+0.17(+4.76%)
Apr 21, 2003	3.642	3.642	3.642	3.642	0	+0.00(+0.00%)
Apr 17, 2003	3.642	3.642	3.642	3.642	0	+0.00(+0.00%)
Apr 16, 2003	4.163	4.302	3.504	3.642	6,774	-0.51(-12.21%)
Apr 15, 2003	4.149	4.149	4.149	4.149	0	+0.00(+0.00%)
Apr 14, 2003	4.149	4.149	4.149	4.149	288	-0.12(-2.76%)
Apr 11, 2003	4.267	4.267	4.267	4.267	0	+0.00(+0.00%)
Apr 10, 2003	4.267	4.267	4.267	4.267	0	+0.00(+0.00%)
Apr 09, 2003	4.267	4.267	4.267	4.267	0	+0.00(+0.00%)
Apr 08, 2003	4.267	4.267	4.267	4.267	0	+0.00(+0.00%)
Apr 07, 2003	4.267	4.267	4.267	4.267	0	+0.00(+0.00%)
Apr 04, 2003	4.267	4.267	4.267	4.267	0	+0.00(+0.00%)
Apr 03, 2003	4.267	4.267	4.267	4.267	0	+0.00(+0.00%)
Apr 02, 2003	4.267	4.267	4.267	4.267	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.