Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.46	21.00	20.44	20.94	4,024,652	+0.49(+2.40%)
Jun 29, 2021	20.83	20.83	20.43	20.45	1,824,544	-0.24(-1.17%)
Jun 28, 2021	20.71	20.71	20.52	20.69	2,168,822	-0.03(-0.13%)
Jun 25, 2021	20.74	20.83	20.54	20.72	5,241,374	-0.12(-0.56%)
Jun 24, 2021	20.78	20.90	20.55	20.83	3,694,481	+0.06(+0.30%)
Jun 23, 2021	20.72	20.88	20.57	20.77	2,066,611	+0.02(+0.09%)
Jun 22, 2021	21.10	21.19	20.62	20.75	2,743,212	-0.31(-1.49%)
Jun 21, 2021	20.65	21.08	20.47	21.07	3,624,076	+0.41(+1.99%)
Jun 18, 2021	20.83	20.92	20.53	20.66	3,665,006	-0.36(-1.70%)
Jun 17, 2021	21.36	21.51	20.83	21.01	3,298,750	-0.35(-1.63%)
Jun 16, 2021	21.15	21.53	20.98	21.36	3,541,978	+0.14(+0.67%)
Jun 15, 2021	21.84	22.04	21.17	21.22	5,240,593	-0.60(-2.75%)
Jun 14, 2021	21.98	22.26	21.62	21.82	6,259,052	+0.23(+1.08%)
Jun 11, 2021	21.80	22.00	21.27	21.59	6,391,582	-0.25(-1.15%)
Jun 10, 2021	22.89	22.90	21.40	21.84	12,839,905	-0.71(-3.13%)
Jun 09, 2021	25.86	25.96	22.44	22.54	40,562,784	-3.27(-12.68%)
Jun 08, 2021	24.45	26.34	22.70	25.81	97,811,168	+5.30(+25.85%)
Jun 07, 2021	20.54	20.61	20.42	20.51	3,627,493	+0.07(+0.35%)
Jun 04, 2021	20.65	20.68	20.32	20.44	1,722,664	-0.13(-0.61%)
Jun 03, 2021	20.71	20.74	20.54	20.57	2,467,486	-0.21(-1.03%)
Jun 02, 2021	20.84	20.89	20.70	20.78	1,895,299	+0.04(+0.17%)
Jun 01, 2021	20.76	20.85	20.65	20.74	1,944,344	-0.02(-0.09%)
May 28, 2021	20.52	20.79	20.43	20.76	1,885,880	+0.27(+1.31%)
May 27, 2021	21.00	21.03	20.41	20.49	2,927,460	-0.47(-2.25%)
May 26, 2021	20.54	20.98	20.53	20.97	2,384,576	+0.34(+1.64%)
May 25, 2021	20.80	20.83	20.51	20.63	1,886,129	-0.07(-0.34%)
May 24, 2021	21.08	21.12	20.68	20.70	2,600,395	-0.30(-1.44%)
May 21, 2021	21.23	21.32	20.89	21.00	6,633,485	-0.21(-1.01%)
May 20, 2021	21.11	21.31	21.02	21.22	2,544,053	+0.23(+1.10%)
May 19, 2021	20.69	21.02	20.65	20.98	3,342,870	+0.15(+0.73%)
May 18, 2021	20.60	21.06	20.60	20.83	2,330,698	+0.14(+0.69%)
May 17, 2021	20.74	20.92	20.48	20.69	4,540,799	-0.14(-0.68%)
May 14, 2021	20.17	20.93	20.08	20.83	3,771,411	+0.79(+3.95%)
May 13, 2021	20.41	20.48	19.96	20.04	4,772,165	+0.03(+0.13%)
May 12, 2021	21.43	21.53	19.71	20.01	9,606,773	-0.28(-1.40%)
May 11, 2021	20.09	20.42	19.75	20.30	5,889,118	+0.06(+0.31%)
May 10, 2021	20.34	20.57	20.23	20.24	8,231,188	-0.06(-0.31%)
May 07, 2021	20.32	20.42	20.19	20.30	3,841,719	+0.00(+0.00%)
May 06, 2021	20.31	20.44	20.14	20.30	1,427,355	+0.14(+0.71%)
May 05, 2021	20.40	20.42	19.95	20.16	1,559,025	-0.23(-1.14%)
May 04, 2021	20.27	20.43	20.17	20.39	2,069,997	+0.09(+0.44%)
May 03, 2021	20.22	20.36	20.14	20.30	1,405,946	+0.20(+1.02%)
Apr 30, 2021	20.14	20.27	20.01	20.09	1,727,977	-0.04(-0.22%)
Apr 29, 2021	19.93	20.19	19.92	20.14	1,391,376	+0.31(+1.57%)
Apr 28, 2021	19.77	19.86	19.68	19.83	1,862,350	-0.01(-0.04%)
Apr 27, 2021	19.78	20.00	19.74	19.84	2,675,805	+0.06(+0.32%)
Apr 26, 2021	20.20	20.28	19.76	19.77	2,430,325	-0.35(-1.73%)
Apr 23, 2021	20.09	20.22	19.95	20.12	1,854,453	-0.02(-0.09%)
Apr 22, 2021	19.94	20.28	19.92	20.14	2,322,794	+0.24(+1.21%)
Apr 21, 2021	20.26	20.32	19.89	19.90	2,421,921	-0.37(-1.84%)
Apr 20, 2021	20.14	20.53	20.08	20.27	3,686,391	+0.13(+0.66%)
Apr 19, 2021	20.13	20.24	20.00	20.14	1,885,375	+0.13(+0.67%)
Apr 16, 2021	19.92	20.07	19.84	20.00	2,285,436	+0.17(+0.85%)
Apr 15, 2021	19.62	19.91	19.58	19.84	2,238,480	+0.23(+1.18%)
Apr 14, 2021	19.34	19.82	19.28	19.60	3,665,111	+0.28(+1.43%)
Apr 13, 2021	19.25	19.36	19.05	19.33	2,201,249	-0.02(-0.09%)
Apr 12, 2021	19.03	19.38	18.99	19.35	2,515,993	+0.39(+2.07%)
Apr 09, 2021	19.17	19.18	18.85	18.95	2,272,182	-0.21(-1.11%)
Apr 08, 2021	19.19	19.19	19.03	19.17	3,198,424	+0.06(+0.33%)
Apr 07, 2021	19.01	19.31	18.91	19.11	3,254,102	+0.07(+0.37%)
Apr 06, 2021	18.57	19.11	18.49	19.03	4,606,820	+0.58(+3.14%)
Apr 05, 2021	18.60	18.75	18.38	18.46	1,339,223	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.