Mid-Con Energy Partn (NQ: MCEP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.680	1.740	1.650	1.650	52,665	-0.05(-2.98%)
Jun 28, 2018	1.730	1.730	1.670	1.701	58,032	-0.01(-0.55%)
Jun 27, 2018	1.690	1.750	1.670	1.710	208,532	+0.05(+3.01%)
Jun 26, 2018	1.570	1.690	1.550	1.660	102,896	+0.10(+6.41%)
Jun 25, 2018	1.650	1.650	1.550	1.560	42,927	-0.09(-5.45%)
Jun 22, 2018	1.670	1.670	1.559	1.650	64,839	+0.05(+3.12%)
Jun 21, 2018	1.610	1.610	1.530	1.600	78,125	-0.01(-0.62%)
Jun 20, 2018	1.640	1.660	1.590	1.610	47,559	-0.01(-0.62%)
Jun 19, 2018	1.570	1.649	1.570	1.620	80,099	-0.03(-1.82%)
Jun 18, 2018	1.570	1.650	1.561	1.650	55,276	+0.07(+4.43%)
Jun 15, 2018		1.660	1.550	1.580	133,946	-0.08(-4.82%)
Jun 14, 2018	1.650	1.737	1.620	1.660	57,004	+0.01(+0.61%)
Jun 13, 2018	1.730	1.730	1.610	1.650	61,824	-0.10(-5.71%)
Jun 12, 2018	1.610	1.750	1.600	1.750	83,657	+0.14(+8.70%)
Jun 11, 2018	1.670	1.670	1.571	1.610	177,220	-0.05(-3.01%)
Jun 08, 2018	1.700	1.700	1.500	1.660	263,774	-0.04(-2.35%)
Jun 07, 2018	1.730	1.749	1.650	1.700	228,793	-0.03(-1.73%)
Jun 06, 2018	1.830	1.830	1.730	1.730	102,905	-0.11(-5.98%)
Jun 05, 2018	1.850	1.860	1.806	1.840	127,782	-0.04(-2.13%)
Jun 04, 2018	1.900	1.930	1.830	1.880	83,250	-0.02(-1.05%)
Jun 01, 2018	1.910	1.940	1.860	1.900	112,874	+0.00(+0.00%)
May 31, 2018	1.940	1.940	1.860	1.900	78,281	-0.05(-2.56%)
May 30, 2018	1.960	1.987	1.900	1.950	65,305	+0.01(+0.52%)
May 29, 2018	1.880	1.959	1.880	1.940	128,916	+0.08(+4.30%)
May 25, 2018		1.860	1.860	1.860	0	-0.24(-11.43%)
May 24, 2018	2.040	2.140	2.040	2.100	104,319	+0.03(+1.45%)
May 23, 2018	2.100	2.138	2.020	2.070	101,499	-0.03(-1.43%)
May 22, 2018	2.230	2.230	2.050	2.100	136,518	-0.13(-5.83%)
May 21, 2018	2.160	2.280	2.121	2.230	121,836	+0.06(+2.76%)
May 18, 2018	2.240	2.269	2.102	2.170	156,085	-0.07(-3.13%)
May 17, 2018	2.300	2.395	2.230	2.240	284,247	-0.02(-0.88%)
May 16, 2018	2.160	2.290	2.090	2.260	290,353	+0.11(+5.12%)
May 15, 2018	2.030	2.184	1.920	2.150	181,925	+0.08(+3.86%)
May 14, 2018	2.230	2.369	1.961	2.070	479,269	-0.16(-7.17%)
May 11, 2018	2.120	2.490	2.099	2.230	820,826	+0.15(+7.21%)
May 10, 2018	1.900	2.180	1.860	2.080	673,099	+0.26(+14.29%)
May 09, 2018	1.820	1.930	1.770	1.820	321,289	+0.04(+2.25%)
May 08, 2018	1.820	1.839	1.720	1.780	134,570	-0.03(-1.66%)
May 07, 2018	1.660	1.860	1.611	1.810	338,636	+0.18(+11.04%)
May 04, 2018	1.780	1.826	1.610	1.630	317,172	-0.15(-8.43%)
May 03, 2018	2.250	2.400	1.700	1.780	661,102	-0.70(-28.23%)
May 02, 2018	2.330	2.520	2.300	2.480	420,767	+0.19(+8.30%)
May 01, 2018	2.050	2.460	2.030	2.290	578,304	+0.19(+9.27%)
Apr 30, 2018	1.970	2.150	1.962	2.096	214,906	+0.13(+6.38%)
Apr 27, 2018	1.900	1.990	1.900	1.970	66,991	+0.06(+3.14%)
Apr 26, 2018	1.940	1.980	1.880	1.910	52,909	+0.05(+2.69%)
Apr 25, 2018	1.870	1.960	1.810	1.860	155,975	-0.04(-2.11%)
Apr 24, 2018	1.840	1.970	1.800	1.900	121,161	+0.07(+3.83%)
Apr 23, 2018	1.900	1.970	1.770	1.830	125,049	-0.07(-3.68%)
Apr 20, 2018	1.850	1.900	1.816	1.900	107,607	+0.08(+4.40%)
Apr 19, 2018	1.850	2.030	1.760	1.820	428,158	-0.02(-0.86%)
Apr 18, 2018	1.600	1.840	1.570	1.836	321,677	+0.29(+18.44%)
Apr 17, 2018	1.561	1.590	1.550	1.550	101,585	-0.01(-0.64%)
Apr 16, 2018	1.500	1.599	1.484	1.560	32,459	+0.06(+4.00%)
Apr 13, 2018	1.480	1.570	1.480	1.500	64,390	-0.01(-0.99%)
Apr 12, 2018	1.484	1.528	1.484	1.515	5,345	+0.02(+1.68%)
Apr 11, 2018	1.430	1.590	1.430	1.490	53,684	-0.06(-3.87%)
Apr 10, 2018	1.500	1.600	1.350	1.550	82,814	+0.05(+3.33%)
Apr 09, 2018	1.440	1.520	1.360	1.500	102,051	+0.10(+7.14%)
Apr 06, 2018	1.400	1.400	1.340	1.400	38,207	+0.00(+0.00%)
Apr 05, 2018	1.360	1.440	1.360	1.400	25,044	+0.03(+2.19%)
Apr 04, 2018	1.370	1.420	1.330	1.370	30,091	-0.04(-2.84%)
Apr 03, 2018	1.360	1.420	1.310	1.410	20,582	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.