MGE Energy (NQ: MGEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.398	9.488	9.261	9.323	348,695	-0.05(-0.51%)
Jun 29, 2010	9.381	9.451	9.309	9.371	331,728	-0.15(-1.60%)
Jun 28, 2010	9.399	9.585	9.384	9.523	168,227	+0.07(+0.78%)
Jun 25, 2010	9.299	9.465	9.209	9.449	1,079,747	+0.21(+2.22%)
Jun 24, 2010	9.182	9.350	9.180	9.244	218,888	-0.01(-0.09%)
Jun 23, 2010	9.346	9.346	9.206	9.253	186,769	-0.08(-0.84%)
Jun 22, 2010	9.544	9.595	9.316	9.331	484,856	-0.17(-1.84%)
Jun 21, 2010	9.666	9.666	9.462	9.506	253,677	-0.05(-0.50%)
Jun 18, 2010	9.660	9.660	9.536	9.554	540,530	-0.04(-0.45%)
Jun 17, 2010	9.515	9.605	9.505	9.598	411,404	+0.16(+1.66%)
Jun 16, 2010	9.335	9.482	9.272	9.441	276,826	+0.04(+0.42%)
Jun 15, 2010	9.339	9.419	9.277	9.401	382,395	+0.17(+1.80%)
Jun 14, 2010	9.311	9.311	9.117	9.236	315,127	+0.00(+0.05%)
Jun 11, 2010	9.068	9.231	8.983	9.231	341,873	+0.05(+0.57%)
Jun 10, 2010	9.091	9.192	9.021	9.179	506,900	+0.27(+2.99%)
Jun 09, 2010	9.120	9.120	8.874	8.913	260,671	-0.11(-1.26%)
Jun 08, 2010	8.894	9.065	8.858	9.026	336,390	+0.16(+1.77%)
Jun 07, 2010	8.908	9.035	8.859	8.869	305,135	+0.01(+0.15%)
Jun 04, 2010	9.091	9.140	8.830	8.856	408,016	-0.42(-4.56%)
Jun 03, 2010	9.212	9.284	9.103	9.279	373,527	+0.12(+1.33%)
Jun 02, 2010	8.935	9.157	8.896	9.157	337,589	+0.23(+2.59%)
Jun 01, 2010	9.081	9.306	8.926	8.926	371,940	+0.00(+0.00%)
May 31, 2010					172,720	+0.00(+0.00%)
May 28, 2010	9.081	9.259	9.076	9.135	437,285	+0.00(+0.05%)
May 27, 2010	9.071	9.164	9.048	9.131	273,406	+0.32(+3.61%)
May 26, 2010	8.863	8.989	8.768	8.813	520,495	-0.00(-0.05%)
May 25, 2010	8.797	8.898	8.624	8.817	488,164	-0.06(-0.63%)
May 24, 2010	9.024	9.064	8.853	8.873	302,041	-0.18(-1.94%)
May 21, 2010	8.941	9.069	8.900	9.049	546,643	+0.00(+0.05%)
May 20, 2010	9.286	9.439	9.022	9.044	423,791	-0.39(-4.18%)
May 19, 2010	9.426	9.534	9.353	9.439	325,913	+0.01(+0.14%)
May 18, 2010	9.634	9.649	9.358	9.426	300,456	-0.12(-1.30%)
May 17, 2010	9.490	9.560	9.329	9.550	336,629	+0.13(+1.36%)
May 14, 2010	9.381	9.447	9.328	9.421	360,422	-0.02(-0.18%)
May 13, 2010	9.429	9.547	9.338	9.439	256,205	-0.03(-0.32%)
May 12, 2010	9.345	9.481	9.205	9.469	345,022	+0.16(+1.75%)
May 11, 2010	9.019	9.361	8.921	9.306	476,984	+0.24(+2.60%)
May 10, 2010	9.173	9.173	8.887	9.070	688,366	+0.19(+2.17%)
May 07, 2010	9.011	9.194	8.799	8.877	585,661	-0.13(-1.47%)
May 06, 2010	9.224	9.299	8.796	9.010	455,975	-0.25(-2.73%)
May 05, 2010	9.273	9.396	9.213	9.263	349,781	-0.02(-0.23%)
May 04, 2010	9.284	9.390	9.249	9.284	472,404	-0.12(-1.23%)
May 03, 2010	9.302	9.408	9.194	9.400	379,671	+0.16(+1.76%)
Apr 30, 2010	9.305	9.358	9.220	9.237	518,138	-0.10(-1.06%)
Apr 29, 2010	9.308	9.343	9.155	9.336	319,453	+0.09(+1.02%)
Apr 28, 2010	9.221	9.322	9.181	9.241	178,647	+0.07(+0.79%)
Apr 27, 2010	9.226	9.345	9.164	9.169	345,851	-0.07(-0.74%)
Apr 26, 2010	9.255	9.298	9.197	9.237	215,693	-0.06(-0.60%)
Apr 23, 2010	9.205	9.293	9.147	9.293	235,978	+0.10(+1.07%)
Apr 22, 2010	9.086	9.199	9.086	9.194	152,377	+0.02(+0.19%)
Apr 21, 2010	9.145	9.182	9.117	9.177	197,723	+0.02(+0.19%)
Apr 20, 2010	9.097	9.160	9.067	9.160	322,228	+0.12(+1.28%)
Apr 19, 2010	8.951	9.082	8.951	9.044	392,643	+0.04(+0.43%)
Apr 16, 2010	9.104	9.104	8.951	9.006	1,432,668	-0.10(-1.08%)
Apr 15, 2010	9.150	9.170	9.039	9.104	450,866	-0.05(-0.51%)
Apr 14, 2010	9.131	9.152	9.011	9.152	385,125	+0.04(+0.47%)
Apr 13, 2010	9.109	9.124	9.016	9.109	370,113	+0.00(+0.05%)
Apr 12, 2010	9.029	9.114	9.014	9.104	280,469	+0.04(+0.47%)
Apr 09, 2010	9.024	9.089	8.928	9.062	235,119	+0.03(+0.33%)
Apr 08, 2010	9.059	9.072	9.016	9.032	411,467	-0.06(-0.71%)
Apr 07, 2010	8.998	9.116	8.985	9.096	362,565	+0.05(+0.57%)
Apr 06, 2010	8.961	9.044	8.961	9.044	176,231	+0.04(+0.48%)
Apr 05, 2010	8.964	9.004	8.901	9.002	253,084	+0.09(+1.06%)
Apr 02, 2010	8.940	8.958	8.860	8.907	138,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.