MGE Energy (NQ: MGEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.33	32.33	31.78	31.88	109,603	-0.37(-1.15%)
Jun 29, 2015	32.26	32.90	32.17	32.25	92,933	-0.14(-0.43%)
Jun 26, 2015	32.22	32.53	32.01	32.39	341,753	+0.17(+0.54%)
Jun 25, 2015	32.51	32.51	31.46	32.21	65,107	-0.08(-0.25%)
Jun 24, 2015	32.39	32.46	32.10	32.29	102,016	-0.10(-0.30%)
Jun 23, 2015	32.69	32.69	32.14	32.39	75,534	-0.26(-0.81%)
Jun 22, 2015	33.01	33.05	32.53	32.66	71,961	-0.24(-0.73%)
Jun 19, 2015	33.13	33.22	32.83	32.90	257,428	-0.16(-0.47%)
Jun 18, 2015	32.08	33.13	32.08	33.05	140,504	+1.04(+3.24%)
Jun 17, 2015	31.97	32.18	31.83	32.01	101,339	+0.22(+0.70%)
Jun 16, 2015	30.86	31.84	30.86	31.79	164,799	+0.86(+2.77%)
Jun 15, 2015	31.27	31.34	30.61	30.94	137,488	-0.28(-0.90%)
Jun 12, 2015	31.41	31.43	31.12	31.22	70,887	-0.19(-0.60%)
Jun 11, 2015	31.02	31.45	31.02	31.41	85,144	+0.43(+1.38%)
Jun 10, 2015	30.86	31.35	30.81	30.98	104,145	+0.36(+1.18%)
Jun 09, 2015	30.56	30.82	30.50	30.62	85,483	-0.04(-0.13%)
Jun 08, 2015	30.62	30.85	30.43	30.66	86,212	+0.01(+0.03%)
Jun 05, 2015	30.57	30.70	30.01	30.65	108,939	-0.07(-0.21%)
Jun 04, 2015	30.91	31.10	30.57	30.71	70,139	-0.26(-0.82%)
Jun 03, 2015	31.32	31.32	30.78	30.97	82,656	-0.36(-1.16%)
Jun 02, 2015	31.46	31.53	31.11	31.33	121,103	-0.44(-1.37%)
Jun 01, 2015	32.15	32.15	31.63	31.77	56,688	-0.11(-0.34%)
May 29, 2015	32.11	32.78	31.54	31.88	68,191	-0.27(-0.84%)
May 28, 2015	32.06	32.20	31.69	32.15	68,818	+0.10(+0.31%)
May 27, 2015	31.87	32.15	31.58	32.05	68,814	+0.33(+1.06%)
May 26, 2015	32.11	32.13	31.48	31.71	104,073	-0.40(-1.25%)
May 22, 2015		32.11	32.11	32.11	0	-0.34(-1.03%)
May 21, 2015	32.87	32.92	32.27	32.45	70,777	-0.34(-1.05%)
May 20, 2015	32.64	33.04	32.44	32.79	89,980	+0.11(+0.35%)
May 19, 2015	32.48	32.82	32.09	32.67	114,194	+0.11(+0.33%)
May 18, 2015	32.21	32.97	32.18	32.57	81,145	+0.17(+0.53%)
May 15, 2015	32.21	32.58	32.04	32.40	66,982	+0.20(+0.63%)
May 14, 2015	31.77	32.27	31.74	32.19	75,448	+0.45(+1.42%)
May 13, 2015	32.16	32.50	31.67	31.74	62,259	-0.34(-1.04%)
May 12, 2015	32.06	32.27	31.69	32.08	80,281	-0.31(-0.96%)
May 11, 2015	32.41	33.05	32.18	32.39	80,329	+0.10(+0.30%)
May 08, 2015	33.41	33.41	32.11	32.29	91,837	-0.65(-1.96%)
May 07, 2015	32.88	33.34	32.76	32.94	79,848	-0.15(-0.44%)
May 06, 2015	32.86	33.12	32.52	33.08	95,485	+0.19(+0.57%)
May 05, 2015	33.68	34.10	32.60	32.90	130,408	-0.97(-2.87%)
May 04, 2015	33.97	34.64	33.79	33.87	78,701	+0.02(+0.05%)
May 01, 2015		34.12	33.49	33.85	74,379	-0.04(-0.12%)
Apr 30, 2015	34.93	34.95	33.74	33.89	129,683	-1.30(-3.69%)
Apr 29, 2015	35.53	35.53	35.10	35.19	51,847	-0.66(-1.85%)
Apr 28, 2015	35.31	35.85	35.00	35.85	83,892	+0.61(+1.74%)
Apr 27, 2015	35.98	35.99	34.94	35.24	78,272	-0.59(-1.64%)
Apr 24, 2015	35.55	36.02	35.44	35.83	53,986	+0.37(+1.04%)
Apr 23, 2015	35.31	35.63	35.20	35.46	32,848	+0.15(+0.42%)
Apr 22, 2015	35.25	35.40	34.74	35.31	48,814	+0.16(+0.46%)
Apr 21, 2015	35.65	35.94	34.99	35.15	51,572	-0.41(-1.15%)
Apr 20, 2015	34.88	35.87	34.88	35.56	92,789	+0.86(+2.47%)
Apr 17, 2015	34.74	35.20	34.59	34.70	87,280	-0.31(-0.90%)
Apr 16, 2015	35.08	35.49	34.70	35.02	48,149	-0.17(-0.48%)
Apr 15, 2015	35.57	35.71	35.18	35.18	84,589	-0.16(-0.44%)
Apr 14, 2015	35.30	35.74	35.19	35.34	72,028	+0.15(+0.42%)
Apr 13, 2015	35.63	35.71	35.14	35.19	104,745	-0.34(-0.97%)
Apr 10, 2015	35.44	35.80	35.03	35.53	81,004	+0.38(+1.07%)
Apr 09, 2015	35.64	35.90	34.92	35.16	74,527	-0.60(-1.67%)
Apr 08, 2015	35.73	35.97	35.34	35.76	99,252	-0.06(-0.16%)
Apr 07, 2015	36.66	36.66	35.78	35.81	129,714	-0.82(-2.23%)
Apr 06, 2015	36.31	37.04	36.31	36.63	67,928	+0.18(+0.49%)
Apr 02, 2015		36.45	36.45	36.45	0	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.