MGE Energy (NQ: MGEE )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.37	55.93	55.24	55.46	73,897	+0.17(+0.31%)
Jun 29, 2017	55.98	55.98	54.99	55.29	54,783	-0.78(-1.38%)
Jun 28, 2017	56.19	56.75	55.93	56.06	60,166	+0.04(+0.08%)
Jun 27, 2017	57.31	57.36	55.93	56.02	90,495	-1.29(-2.26%)
Jun 26, 2017	57.18	57.66	57.01	57.31	62,943	+0.17(+0.30%)
Jun 23, 2017	57.48	57.59	57.01	57.14	149,827	-0.30(-0.53%)
Jun 22, 2017	57.48	57.79	57.31	57.44	43,214	-0.04(-0.07%)
Jun 21, 2017	58.00	58.13	57.44	57.48	55,799	-0.43(-0.74%)
Jun 20, 2017	58.05	58.22	57.66	57.92	58,272	-0.26(-0.44%)
Jun 19, 2017	58.69	58.78	58.00	58.17	58,678	-0.43(-0.74%)
Jun 16, 2017	58.48	58.99	58.30	58.61	312,362	-0.43(-0.73%)
Jun 15, 2017	58.43	59.12	58.39	59.04	64,909	+0.47(+0.81%)
Jun 14, 2017	58.43	58.95	58.22	58.56	66,527	+0.39(+0.67%)
Jun 13, 2017	58.00	58.39	57.83	58.17	74,126	-0.09(-0.15%)
Jun 12, 2017	58.78	59.12	57.70	58.26	78,766	-0.26(-0.44%)
Jun 09, 2017	57.61	58.65	57.40	58.52	92,087	+0.95(+1.65%)
Jun 08, 2017	57.44	57.70	56.99	57.57	75,692	+0.13(+0.23%)
Jun 07, 2017	57.01	57.48	56.93	57.44	59,816	+0.47(+0.83%)
Jun 06, 2017	56.92	57.40	56.62	56.97	61,973	-0.30(-0.53%)
Jun 05, 2017	57.61	58.35	57.23	57.27	67,057	-0.65(-1.12%)
Jun 02, 2017	56.92	58.65	56.92	57.92	108,410	+1.03(+1.82%)
Jun 01, 2017	56.02	56.97	55.87	56.88	84,144	+0.78(+1.38%)
May 31, 2017	55.98	56.30	55.67	56.11	72,153	+0.26(+0.46%)
May 30, 2017	55.29	55.93	55.24	55.85	50,495	+0.44(+0.79%)
May 26, 2017	55.71	55.90	55.32	55.41	52,116	-0.30(-0.54%)
May 25, 2017	55.41	56.03	55.28	55.71	62,166	+0.60(+1.09%)
May 24, 2017	55.15	55.54	55.02	55.11	43,050	+0.13(+0.23%)
May 23, 2017	54.60	55.11	54.60	54.98	81,128	+0.43(+0.79%)
May 22, 2017	54.51	55.24	53.95	54.55	127,167	+0.17(+0.32%)
May 19, 2017	54.30	54.68	53.69	54.38	109,142	+0.09(+0.16%)
May 18, 2017	54.94	54.98	54.21	54.30	120,084	-0.47(-0.86%)
May 17, 2017	54.64	55.20	54.51	54.77	84,579	-0.26(-0.47%)
May 16, 2017	55.58	55.58	54.94	55.02	55,051	-0.64(-1.16%)
May 15, 2017	55.41	55.97	55.32	55.67	49,089	+0.43(+0.78%)
May 12, 2017	55.07	55.50	54.90	55.24	62,726	+0.13(+0.23%)
May 11, 2017	54.94	55.24	54.51	55.11	52,208	+0.04(+0.08%)
May 10, 2017	54.94	55.32	54.72	55.07	75,745	+0.17(+0.31%)
May 09, 2017	55.45	55.45	54.60	54.90	87,323	-0.64(-1.16%)
May 08, 2017	55.62	55.84	54.98	55.54	51,538	-0.13(-0.23%)
May 05, 2017	55.45	55.75	55.15	55.67	74,299	+0.26(+0.46%)
May 04, 2017	54.94	55.50	54.72	55.41	62,756	+0.51(+0.94%)
May 03, 2017	54.64	55.20	54.38	54.90	86,927	-0.04(-0.08%)
May 02, 2017	55.02	55.45	54.77	54.94	85,780	-0.04(-0.08%)
May 01, 2017	55.32	55.32	54.72	54.98	96,732	-0.17(-0.31%)
Apr 28, 2017	55.54	56.14	54.98	55.15	97,436	-0.39(-0.70%)
Apr 27, 2017	55.88	56.48	55.37	55.54	72,477	-0.17(-0.31%)
Apr 26, 2017	54.85	56.05	54.51	55.71	541,784	+0.90(+1.64%)
Apr 25, 2017	56.10	56.10	54.30	54.81	436,879	-1.29(-2.29%)
Apr 24, 2017	56.22	56.70	55.84	56.10	121,516	+0.34(+0.62%)
Apr 21, 2017	55.20	55.92	55.02	55.75	119,149	+0.43(+0.78%)
Apr 20, 2017	55.62	55.62	54.77	55.32	111,341	-0.09(-0.15%)
Apr 19, 2017	56.01	56.01	55.20	55.41	74,616	-0.43(-0.77%)
Apr 18, 2017	55.58	56.05	55.39	55.84	61,866	+0.13(+0.23%)
Apr 17, 2017	55.37	55.80	55.37	55.71	84,910	+0.39(+0.70%)
Apr 13, 2017	56.27	56.31	55.28	55.32	142,894	-1.12(-1.98%)
Apr 12, 2017	55.80	56.48	55.28	56.44	59,016	+0.56(+1.00%)
Apr 11, 2017	55.28	56.27	55.28	55.88	80,651	+0.39(+0.70%)
Apr 10, 2017	55.58	55.58	54.90	55.50	55,717	+0.00(+0.00%)
Apr 07, 2017	55.45	56.01	55.37	55.50	89,763	-0.04(-0.08%)
Apr 06, 2017	55.37	55.67	54.98	55.54	92,047	+0.04(+0.08%)
Apr 05, 2017	56.10	56.44	54.98	55.50	144,013	-0.39(-0.69%)
Apr 04, 2017	55.15	55.99	55.11	55.88	94,673	+0.64(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.