Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 11.14 11.70 11.12 11.62 48,106 +0.36(+3.20%)
Jun 27, 2014 10.81 11.32 10.81 11.26 183,286 +0.32(+2.93%)
Jun 26, 2014 11.02 11.12 10.75 10.94 28,589 -0.11(-1.00%)
Jun 25, 2014 10.98 11.18 10.50 11.05 25,306 -0.01(-0.09%)
Jun 24, 2014 11.20 11.30 11.04 11.06 26,219 -0.17(-1.51%)
Jun 23, 2014 11.25 11.41 11.22 11.23 32,602 +0.02(+0.18%)
Jun 20, 2014 11.28 11.28 11.17 11.21 122,973 +0.00(+0.00%)
Jun 19, 2014 11.31 11.54 11.16 11.21 71,549 -0.09(-0.80%)
Jun 18, 2014 11.13 11.34 11.01 11.30 239,932 +0.13(+1.16%)
Jun 17, 2014 11.04 11.46 10.99 11.17 33,076 +0.07(+0.63%)
Jun 16, 2014 11.34 11.51 10.74 11.10 77,474 -0.29(-2.55%)
Jun 13, 2014 11.52 11.67 11.23 11.39 30,513 -0.07(-0.61%)
Jun 12, 2014 10.94 11.53 10.94 11.46 80,940 +0.45(+4.09%)
Jun 11, 2014 10.34 11.16 10.11 11.01 59,694 +0.59(+5.66%)
Jun 10, 2014 10.12 10.50 9.750 10.42 85,263 +0.24(+2.36%)
Jun 06, 2014 9.420 10.24 9.420 10.18 69,584 +0.86(+9.23%)
Jun 05, 2014 8.970 9.390 8.970 9.320 71,752 +0.40(+4.48%)
Jun 04, 2014 8.840 9.350 8.820 8.920 43,653 +0.02(+0.22%)
Jun 03, 2014 8.590 8.940 8.380 8.900 54,727 +0.25(+2.89%)
Jun 02, 2014 8.800 8.800 8.510 8.650 54,762 -0.15(-1.70%)
May 30, 2014 8.600 9.120 8.455 8.800 85,875 +0.24(+2.80%)
May 29, 2014 8.420 8.810 8.354 8.560 24,882 +0.12(+1.42%)
May 28, 2014 8.200 8.480 8.200 8.440 36,147 +0.23(+2.80%)
May 27, 2014 8.060 8.240 8.060 8.210 24,574 +0.17(+2.11%)
May 23, 2014 7.960 8.040 8.040 8.040 49,500 -0.04(-0.50%)
May 22, 2014 8.050 8.246 8.010 8.080 26,511 +0.03(+0.37%)
May 21, 2014 8.246 8.246 7.950 8.050 66,294 +0.06(+0.75%)
May 20, 2014 7.990 8.310 7.950 7.990 86,810 -0.02(-0.25%)
May 19, 2014 8.030 8.180 8.000 8.010 32,723 -0.06(-0.74%)
May 16, 2014 8.050 8.110 7.880 8.070 45,374 -0.01(-0.12%)
May 15, 2014 8.140 8.640 7.820 8.080 68,594 -0.12(-1.46%)
May 14, 2014 8.250 8.700 8.150 8.200 77,952 -0.07(-0.85%)
May 13, 2014 8.790 8.880 8.250 8.270 26,841 -0.56(-6.34%)
May 12, 2014 8.470 9.000 8.440 8.830 55,630 +0.48(+5.75%)
May 09, 2014 8.270 8.780 8.170 8.350 60,710 +0.03(+0.36%)
May 08, 2014 8.720 8.850 8.240 8.320 67,201 -0.44(-5.02%)
May 07, 2014 8.710 9.000 8.700 8.760 66,057 +0.05(+0.57%)
May 06, 2014 9.210 9.430 8.570 8.710 76,524 -0.55(-5.94%)
May 05, 2014 9.240 9.400 9.060 9.260 42,868 -0.04(-0.43%)
May 02, 2014 9.930 10.05 9.170 9.300 72,342 -0.53(-5.39%)
May 01, 2014 9.860 9.940 9.770 9.830 66,860 -0.07(-0.71%)
Apr 30, 2014 9.830 10.16 9.800 9.900 89,947 +0.02(+0.20%)
Apr 29, 2014 9.940 10.32 9.840 9.880 20,772 -0.01(-0.10%)
Apr 28, 2014 10.29 10.37 9.850 9.890 147,621 -0.41(-3.98%)
Apr 25, 2014 10.21 10.77 10.21 10.30 68,927 +0.04(+0.39%)
Apr 24, 2014 10.25 11.16 10.08 10.26 39,161 +0.04(+0.39%)
Apr 23, 2014 10.30 10.76 10.18 10.22 50,635 -0.06(-0.58%)
Apr 22, 2014 10.20 10.39 9.770 10.28 146,051 +0.14(+1.38%)
Apr 21, 2014 10.25 10.29 9.910 10.14 311,291 -0.20(-1.93%)
Apr 17, 2014 10.16 10.34 10.34 10.34 171,100 +0.14(+1.37%)
Apr 16, 2014 9.580 10.62 9.372 10.20 131,180 +0.68(+7.14%)
Apr 15, 2014 9.820 10.11 9.410 9.520 103,375 -0.22(-2.26%)
Apr 14, 2014 9.660 10.35 9.600 9.740 79,932 +0.15(+1.56%)
Apr 11, 2014 9.750 10.03 9.581 9.590 229,122 -0.22(-2.24%)
Apr 10, 2014 10.33 10.35 9.570 9.810 90,409 -0.48(-4.66%)
Apr 09, 2014 10.25 10.50 10.11 10.29 93,941 +0.04(+0.39%)
Apr 08, 2014 10.24 10.37 9.822 10.25 273,619 -0.01(-0.10%)
Apr 07, 2014 10.81 11.01 10.19 10.26 125,291 -0.64(-5.87%)
Apr 04, 2014 11.56 11.60 10.83 10.90 235,887 -0.69(-5.95%)
Apr 03, 2014 11.44 11.72 10.92 11.59 184,983 +0.11(+0.96%)
Apr 02, 2014 11.93 12.01 11.39 11.48 110,548 -0.47(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.