Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	34.32	34.98	33.86	34.49	346,542	+0.16(+0.47%)
Jun 29, 2021	35.20	35.20	34.04	34.33	253,045	-0.85(-2.42%)
Jun 28, 2021	36.43	37.00	35.01	35.18	255,164	-1.12(-3.09%)
Jun 25, 2021	36.03	36.88	35.00	36.30	858,683	+0.29(+0.81%)
Jun 24, 2021	36.66	37.25	35.89	36.01	360,971	-0.59(-1.61%)
Jun 23, 2021	36.43	36.80	35.82	36.60	229,816	+0.05(+0.14%)
Jun 22, 2021	37.19	37.53	35.74	36.55	187,622	-0.65(-1.75%)
Jun 21, 2021	36.86	37.66	36.86	37.20	232,675	+0.26(+0.70%)
Jun 18, 2021	37.23	37.23	36.12	36.94	413,804	-0.10(-0.27%)
Jun 17, 2021	37.37	38.10	36.49	37.04	169,109	-0.54(-1.44%)
Jun 16, 2021	37.44	38.06	36.32	37.58	240,684	+0.54(+1.46%)
Jun 15, 2021	37.19	37.68	36.28	37.04	278,549	-0.29(-0.78%)
Jun 14, 2021	37.44	38.19	37.04	37.33	291,523	+0.04(+0.11%)
Jun 11, 2021	37.21	37.61	36.69	37.29	353,349	+0.05(+0.13%)
Jun 10, 2021	36.94	37.66	36.38	37.24	216,973	+0.40(+1.09%)
Jun 09, 2021	37.74	37.74	36.51	36.84	148,600	-0.29(-0.78%)
Jun 08, 2021	37.94	37.94	36.44	37.13	128,181	-0.47(-1.25%)
Jun 07, 2021	36.43	38.25	36.34	37.60	246,744	+1.15(+3.16%)
Jun 04, 2021	36.73	37.19	36.09	36.45	151,507	-0.14(-0.38%)
Jun 03, 2021	36.63	37.13	35.90	36.59	253,483	-0.36(-0.97%)
Jun 02, 2021	39.03	39.03	36.65	36.95	279,185	-2.11(-5.40%)
Jun 01, 2021	38.50	39.58	38.07	39.06	298,300	+0.60(+1.56%)
May 28, 2021	39.07	40.01	38.36	38.46	183,881	-0.25(-0.65%)
May 27, 2021	39.57	39.91	38.48	38.71	218,139	-0.53(-1.35%)
May 26, 2021	38.68	39.33	38.12	39.24	178,117	+0.99(+2.59%)
May 25, 2021	39.49	39.73	38.09	38.25	220,974	-0.98(-2.50%)
May 24, 2021	40.46	40.75	39.16	39.23	162,836	-0.92(-2.29%)
May 21, 2021	41.28	41.28	40.00	40.15	139,691	-0.65(-1.59%)
May 20, 2021	40.48	41.22	39.88	40.80	200,877	+0.19(+0.47%)
May 19, 2021	39.73	40.80	39.62	40.61	144,374	+0.30(+0.74%)
May 18, 2021	39.67	41.32	39.59	40.31	203,268	+0.61(+1.54%)
May 17, 2021	40.20	40.58	38.97	39.70	129,724	-0.84(-2.07%)
May 14, 2021	38.56	40.65	38.25	40.54	260,159	+1.99(+5.16%)
May 13, 2021	38.22	38.83	37.67	38.55	179,323	+0.63(+1.66%)
May 12, 2021	38.12	39.16	37.69	37.92	174,441	-0.70(-1.81%)
May 11, 2021	37.54	40.00	37.35	38.62	194,173	+0.48(+1.26%)
May 10, 2021	38.94	39.26	38.00	38.14	233,735	-1.47(-3.71%)
May 07, 2021	40.05	40.69	39.41	39.61	139,595	-0.11(-0.28%)
May 06, 2021	39.55	40.47	37.47	39.72	295,867	-1.04(-2.55%)
May 05, 2021	41.23	42.10	40.26	40.76	162,318	+0.06(+0.15%)
May 04, 2021	43.12	43.12	40.57	40.70	176,164	-2.84(-6.52%)
May 03, 2021	43.03	44.25	42.30	43.54	322,460	+0.98(+2.30%)
Apr 30, 2021	44.29	44.65	42.34	42.56	218,000	-1.77(-3.99%)
Apr 29, 2021	44.17	44.68	43.27	44.33	149,281	+0.21(+0.48%)
Apr 28, 2021	43.09	44.66	42.58	44.12	170,017	+0.66(+1.52%)
Apr 27, 2021	44.27	44.80	43.12	43.46	147,758	-1.10(-2.47%)
Apr 26, 2021	44.11	44.80	43.30	44.56	161,463	+0.98(+2.25%)
Apr 23, 2021	44.64	44.70	43.38	43.58	144,400	-0.86(-1.94%)
Apr 22, 2021	42.15	45.21	41.54	44.44	277,027	+2.17(+5.13%)
Apr 21, 2021	41.52	42.28	40.87	42.27	165,381	+0.73(+1.76%)
Apr 20, 2021	41.82	42.42	40.52	41.54	143,565	-0.40(-0.95%)
Apr 19, 2021	41.68	42.18	39.98	41.94	171,340	-0.32(-0.76%)
Apr 16, 2021	45.20	45.20	41.53	42.26	212,100	-2.42(-5.42%)
Apr 15, 2021	43.74	45.37	42.29	44.68	239,334	+1.51(+3.50%)
Apr 14, 2021	40.12	43.48	40.12	43.17	294,880	+2.96(+7.36%)
Apr 13, 2021	39.48	40.64	39.06	40.21	220,661	+0.62(+1.57%)
Apr 12, 2021	40.72	41.05	39.37	39.59	217,906	-0.88(-2.17%)
Apr 09, 2021	41.35	41.56	39.94	40.47	221,100	-1.18(-2.83%)
Apr 08, 2021	42.71	43.08	41.14	41.65	138,593	-0.55(-1.30%)
Apr 07, 2021	42.52	43.11	42.00	42.20	185,844	-0.36(-0.85%)
Apr 06, 2021	43.89	44.39	42.39	42.56	236,822	-1.32(-3.01%)
Apr 05, 2021	43.36	43.89	42.25	43.88	165,243	+0.90(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.