Xencor Inc (NQ: XNCR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	26.82	27.79	26.67	27.37	436,136	+0.17(+0.63%)
Jun 29, 2022	26.97	27.40	26.56	27.20	315,098	+0.14(+0.52%)
Jun 28, 2022	27.68	27.88	26.78	27.06	407,395	-0.70(-2.52%)
Jun 27, 2022	26.63	27.82	26.55	27.76	467,174	+0.64(+2.36%)
Jun 24, 2022	26.85	27.32	25.34	27.12	2,121,489	+0.54(+2.03%)
Jun 23, 2022	24.20	26.63	24.20	26.58	549,140	+2.35(+9.70%)
Jun 22, 2022	23.29	24.74	23.29	24.23	296,741	+0.57(+2.41%)
Jun 21, 2022	23.13	24.23	23.13	23.66	467,810	+0.64(+2.78%)
Jun 17, 2022	21.71	23.46	21.66	23.02	1,001,610	+1.64(+7.67%)
Jun 16, 2022	20.61	21.42	19.91	21.38	334,423	+0.15(+0.71%)
Jun 15, 2022	20.12	21.42	20.06	21.23	402,271	+1.23(+6.15%)
Jun 14, 2022	19.83	20.13	19.36	20.00	220,351	+0.26(+1.32%)
Jun 13, 2022	20.03	20.25	19.36	19.74	389,791	-0.79(-3.85%)
Jun 10, 2022	21.07	21.37	20.47	20.53	262,951	-0.93(-4.33%)
Jun 09, 2022	22.11	22.20	21.32	21.46	227,005	-0.77(-3.46%)
Jun 08, 2022	21.69	22.90	21.69	22.23	250,575	+0.40(+1.83%)
Jun 07, 2022	21.00	21.88	21.00	21.83	484,016	+0.66(+3.12%)
Jun 06, 2022	21.62	22.61	20.80	21.17	415,370	-0.52(-2.40%)
Jun 03, 2022	21.42	21.95	21.41	21.69	325,968	+0.16(+0.74%)
Jun 02, 2022	21.72	21.88	21.08	21.53	260,301	-0.26(-1.19%)
Jun 01, 2022	22.35	22.61	21.72	21.79	618,013	-0.54(-2.42%)
May 31, 2022	22.82	22.98	21.88	22.33	452,884	-0.36(-1.59%)
May 27, 2022	22.29	22.70	21.78	22.69	256,785	+0.33(+1.48%)
May 26, 2022	22.41	22.90	22.05	22.36	225,277	+0.13(+0.58%)
May 25, 2022	22.42	23.07	22.05	22.23	222,517	-0.22(-0.98%)
May 24, 2022	22.48	22.88	22.11	22.45	243,165	-0.30(-1.32%)
May 23, 2022	23.55	23.71	22.63	22.75	275,010	-0.80(-3.40%)
May 20, 2022	23.31	23.79	22.71	23.55	227,716	+0.57(+2.48%)
May 19, 2022	22.53	23.21	21.98	22.98	335,860	+0.43(+1.91%)
May 18, 2022	24.08	24.23	22.40	22.55	533,337	-2.26(-9.11%)
May 17, 2022	24.15	25.09	23.58	24.81	265,978	+1.19(+5.04%)
May 16, 2022	23.84	24.37	23.35	23.62	219,445	-0.33(-1.38%)
May 13, 2022	24.06	24.44	23.49	23.95	315,297	+0.16(+0.67%)
May 12, 2022	23.40	24.25	23.00	23.79	506,103	+0.45(+1.93%)
May 11, 2022	25.24	25.92	23.32	23.34	714,864	-2.03(-8.00%)
May 10, 2022	25.70	26.24	24.95	25.37	590,771	+0.72(+2.92%)
May 09, 2022	25.22	26.27	24.48	24.65	425,354	-1.11(-4.31%)
May 06, 2022	26.50	27.50	24.40	25.76	484,808	+1.01(+4.08%)
May 05, 2022	25.62	25.91	24.30	24.75	325,945	-1.28(-4.92%)
May 04, 2022	25.98	26.23	24.48	26.03	227,658	+0.24(+0.93%)
May 03, 2022	25.99	26.50	25.48	25.79	204,898	-0.22(-0.85%)
May 02, 2022	25.00	26.12	24.84	26.01	303,348	+1.03(+4.12%)
Apr 29, 2022	26.16	26.85	24.79	24.98	432,798	-1.15(-4.40%)
Apr 28, 2022	26.81	26.81	24.62	26.13	332,465	-0.37(-1.40%)
Apr 27, 2022	26.03	26.55	25.82	26.50	511,048	+0.50(+1.92%)
Apr 26, 2022	26.38	26.80	25.38	26.00	413,392	-0.67(-2.51%)
Apr 25, 2022	26.24	26.82	25.72	26.67	253,862	+0.33(+1.25%)
Apr 22, 2022	26.25	26.92	26.11	26.34	218,279	-0.11(-0.42%)
Apr 21, 2022	27.23	27.41	26.08	26.45	296,374	-0.47(-1.75%)
Apr 20, 2022	26.62	27.24	26.11	26.92	234,736	+0.40(+1.51%)
Apr 19, 2022	25.90	26.63	25.52	26.52	268,210	+0.83(+3.23%)
Apr 18, 2022	26.60	26.60	25.45	25.69	295,113	-1.00(-3.75%)
Apr 14, 2022	27.19	27.25	26.63	26.69	156,618	-0.48(-1.77%)
Apr 13, 2022	26.56	27.50	26.49	27.17	295,850	+0.63(+2.37%)
Apr 12, 2022	26.71	27.00	26.34	26.54	384,276	-0.04(-0.15%)
Apr 11, 2022	27.01	27.28	26.16	26.58	286,630	-0.73(-2.67%)
Apr 08, 2022	27.98	28.11	27.14	27.31	198,238	-0.84(-2.98%)
Apr 07, 2022	28.37	28.85	27.93	28.15	225,198	-0.39(-1.37%)
Apr 06, 2022	27.98	28.80	27.95	28.54	244,648	+0.25(+0.88%)
Apr 05, 2022	29.18	29.36	28.01	28.29	315,143	-0.72(-2.48%)
Apr 04, 2022	28.70	29.50	28.53	29.01	301,399	+0.47(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.