Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envision Solar Intl Inc WT (NQ: EVSIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 1.250 1.250 1.250 0 -0.10(-7.41%)
Jun 21, 2019 1.390 1.390 1.350 1.350 10,200 -0.10(-6.90%)
Jun 20, 2019 1.010 1.470 1.010 1.450 80,570 +0.06(+4.24%)
Jun 19, 2019 1.410 1.410 1.390 1.391 3,000 -0.06(-4.07%)
Jun 18, 2019 1.400 1.573 1.400 1.450 8,364 +0.05(+3.57%)
Jun 17, 2019 1.150 1.450 1.100 1.400 8,699 +0.30(+27.27%)
Jun 11, 2019 1.100 1.100 1.100 0 -0.10(-8.33%)
Jun 10, 2019 1.200 1.200 1.200 80 +0.00(+0.00%)
Jun 07, 2019 1.200 1.200 1.190 1.200 4,900 +0.00(+0.00%)
Jun 06, 2019 1.300 1.300 1.200 1.200 25,000 -0.10(-7.69%)
Jun 05, 2019 1.250 1.300 1.250 1.300 7,300 +0.00(+0.00%)
Jun 04, 2019 1.250 1.320 1.250 1.300 4,905 +0.00(+0.00%)
Jun 03, 2019 1.310 1.310 1.300 1.300 450 +0.08(+6.56%)
May 31, 2019 1.190 1.220 1.190 1.220 6,500 +0.02(+1.67%)
May 29, 2019 1.200 1.200 1.200 0 -0.05(-4.00%)
May 28, 2019 1.230 1.250 1.230 1.250 1,690 +0.15(+13.64%)
May 23, 2019 1.100 1.100 1.100 0 -0.01(-0.90%)
May 22, 2019 1.200 1.200 1.110 1.110 4,000 -0.04(-3.48%)
May 20, 2019 1.150 1.150 1.150 0 -0.11(-8.73%)
May 10, 2019 1.260 1.260 1.260 0 -0.16(-11.50%)
May 09, 2019 1.330 1.430 1.324 1.424 2,646 +0.21(+17.67%)
May 08, 2019 1.230 1.230 1.210 1.210 501 -0.27(-18.24%)
May 07, 2019 1.400 1.480 1.210 1.480 18,350 +0.13(+9.83%)
May 06, 2019 1.347 1.347 1.347 1.347 100 +0.14(+11.36%)
May 03, 2019 1.200 1.300 1.200 1.210 19,900 +0.05(+4.31%)
May 02, 2019 1.160 1.160 1.160 1.160 2,190 +0.00(+0.00%)
May 01, 2019 1.150 1.180 1.150 1.160 2,060 +0.01(+0.87%)
Apr 30, 2019 1.160 1.176 1.150 1.150 3,760 -0.14(-10.70%)
Apr 29, 2019 1.173 1.300 1.136 1.288 2,550 +0.19(+17.06%)
Apr 26, 2019 1.155 1.155 1.100 1.100 1,300 -0.07(-5.97%)
Apr 25, 2019 1.110 1.250 1.100 1.170 23,375 +0.06(+5.41%)
Apr 24, 2019 1.250 1.280 1.100 1.110 6,770 -0.05(-4.31%)
Apr 23, 2019 1.100 1.200 1.100 1.160 10,445 +0.01(+0.87%)
Apr 22, 2019 1.296 1.296 1.100 1.150 14,020 +0.05(+4.55%)
Apr 18, 2019 1.100 1.130 1.100 1.100 8,100 +0.00(+0.00%)
Apr 17, 2019 1.090 1.298 1.090 1.100 34,561 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.