First Seacoast Bancorp Inc (NQ: FSEA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.220	8.278	8.020	8.020	12,155	-0.08(-1.03%)
Jun 29, 2023	8.104	8.104	8.104	8.104	199	-0.03(-0.32%)
Jun 28, 2023	8.010	8.150	7.972	8.130	2,688	-0.10(-1.22%)
Jun 27, 2023	7.990	8.230	7.900	8.230	11,630	+0.30(+3.72%)
Jun 26, 2023	7.860	7.990	7.860	7.935	8,386	+0.01(+0.13%)
Jun 23, 2023	7.850	7.925	7.800	7.925	16,866	+0.08(+0.96%)
Jun 22, 2023	7.810	7.860	7.760	7.850	14,114	+0.04(+0.51%)
Jun 21, 2023	7.910	7.910	7.810	7.810	13,162	-0.04(-0.51%)
Jun 20, 2023	8.110	8.250	7.850	7.850	14,492	-0.27(-3.33%)
Jun 16, 2023	7.980	8.120	7.760	8.120	25,629	+0.22(+2.78%)
Jun 15, 2023	8.080	8.130	7.843	7.900	4,197	+0.10(+1.28%)
Jun 14, 2023	8.000	8.000	7.800	7.800	12,862	-0.07(-0.89%)
Jun 13, 2023	7.870	8.000	7.710	7.870	7,156	+0.07(+0.90%)
Jun 12, 2023	7.950	7.950	7.770	7.800	16,460	-0.12(-1.52%)
Jun 09, 2023	8.010	8.020	7.920	7.920	6,583	+0.00(+0.00%)
Jun 08, 2023	8.000	8.040	7.839	7.920	11,293	-0.12(-1.49%)
Jun 07, 2023	7.988	8.050	7.985	8.040	18,377	+0.05(+0.63%)
Jun 06, 2023	8.020	8.120	7.920	7.990	25,035	+0.07(+0.88%)
Jun 05, 2023	8.050	8.170	7.920	7.920	21,806	-0.29(-3.53%)
Jun 02, 2023	7.990	8.210	7.990	8.210	19,770	+0.22(+2.75%)
Jun 01, 2023	7.990	8.060	7.950	7.990	13,170	+0.09(+1.14%)
May 31, 2023	8.010	8.020	7.900	7.900	15,740	-0.11(-1.37%)
May 30, 2023	8.040	8.090	8.010	8.010	18,327	-0.09(-1.11%)
May 26, 2023	8.030	8.143	8.020	8.100	3,815	+0.04(+0.50%)
May 25, 2023	8.080	8.150	8.030	8.060	10,891	-0.05(-0.62%)
May 24, 2023	8.200	8.200	8.100	8.110	7,594	-0.11(-1.34%)
May 23, 2023	8.210	8.344	8.200	8.220	26,134	+0.02(+0.18%)
May 22, 2023	8.150	8.330	8.150	8.205	22,728	+0.01(+0.06%)
May 19, 2023	8.430	8.430	8.150	8.200	7,587	-0.01(-0.12%)
May 18, 2023	8.200	8.360	8.200	8.210	25,868	+0.00(+0.00%)
May 17, 2023	8.304	8.410	8.160	8.210	41,057	+0.03(+0.37%)
May 16, 2023	8.200	8.280	8.110	8.180	11,147	+0.00(+0.06%)
May 15, 2023	8.220	8.287	8.070	8.175	32,842	+0.04(+0.48%)
May 12, 2023	8.060	8.260	8.000	8.136	10,560	+0.04(+0.44%)
May 11, 2023	8.200	8.200	8.075	8.100	7,258	+0.00(+0.00%)
May 10, 2023	8.220	8.220	8.097	8.100	4,101	-0.14(-1.70%)
May 09, 2023	8.100	8.240	8.100	8.240	1,146	+0.12(+1.48%)
May 08, 2023	8.240	8.250	8.060	8.120	4,942	-0.38(-4.47%)
May 05, 2023	8.500	8.795	8.210	8.500	5,345	+0.20(+2.41%)
May 04, 2023	8.300	8.310	8.010	8.300	3,834	-0.57(-6.43%)
May 03, 2023	8.400	8.900	8.400	8.870	4,049	+0.32(+3.74%)
May 02, 2023	8.510	8.610	8.300	8.550	10,138	-0.11(-1.27%)
May 01, 2023	8.590	8.874	8.550	8.660	11,181	-0.04(-0.46%)
Apr 28, 2023	8.700	8.700	8.700	8.700	362	-0.02(-0.23%)
Apr 27, 2023	8.610	8.745	8.587	8.720	1,929	+0.15(+1.75%)
Apr 26, 2023	8.580	8.580	8.560	8.570	1,749	+0.02(+0.23%)
Apr 25, 2023	8.650	8.685	8.520	8.550	24,436	-0.10(-1.16%)
Apr 24, 2023	8.800	8.800	8.650	8.650	3,963	-0.12(-1.35%)
Apr 21, 2023	8.650	8.769	8.650	8.769	1,778	+0.09(+1.04%)
Apr 20, 2023	9.000	9.000	8.650	8.678	3,190	+0.01(+0.10%)
Apr 19, 2023	8.650	8.820	8.610	8.670	7,561	+0.04(+0.41%)
Apr 18, 2023	8.700	8.700	8.630	8.634	2,384	-0.03(-0.30%)
Apr 17, 2023	8.610	8.705	8.610	8.660	1,904	-0.01(-0.11%)
Apr 14, 2023	8.650	8.740	8.590	8.670	3,250	+0.12(+1.40%)
Apr 13, 2023	8.620	8.674	8.550	8.550	3,569	-0.07(-0.81%)
Apr 12, 2023	8.780	8.780	8.620	8.620	1,944	-0.01(-0.12%)
Apr 11, 2023	8.620	8.630	8.620	8.630	2,094	+0.01(+0.12%)
Apr 10, 2023	8.620	8.620	8.620	8.620	826	-0.10(-1.15%)
Apr 06, 2023	8.720	8.739	8.680	8.720	2,717	+0.04(+0.52%)
Apr 05, 2023	8.620	8.710	8.560	8.675	20,982	-0.07(-0.76%)
Apr 04, 2023	9.010	9.020	8.720	8.741	10,291	-0.16(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.