Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixiang Education Holding ADR (NQ: LXEH )

0.3294 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5900 0.6280 0.5700 0.5783 54,797 -0.02(-3.39%)
Jun 29, 2023 0.6000 0.6190 0.5852 0.5986 35,306 -0.01(-2.40%)
Jun 28, 2023 0.6100 0.6400 0.5900 0.6133 45,545 -0.01(-1.08%)
Jun 27, 2023 0.6100 0.6500 0.5800 0.6200 57,546 -0.01(-1.59%)
Jun 26, 2023 0.6300 0.6700 0.6010 0.6300 89,640 -0.04(-5.96%)
Jun 23, 2023 0.6600 0.6700 0.6500 0.6699 80,442 -0.00(-0.01%)
Jun 22, 2023 0.6900 0.7199 0.6406 0.6700 107,602 -0.03(-4.54%)
Jun 21, 2023 0.7301 0.7685 0.6700 0.7019 123,814 -0.03(-3.86%)
Jun 20, 2023 0.6900 0.8280 0.6558 0.7301 353,997 +0.01(+1.12%)
Jun 16, 2023 1.010 1.200 0.7096 0.7220 1,442,295 -0.30(-29.26%)
Jun 15, 2023 0.8600 1.100 0.8300 1.021 977,568 +0.19(+22.93%)
Jun 14, 2023 0.8500 0.8900 0.7176 0.8302 177,424 -0.01(-1.75%)
Jun 13, 2023 0.7600 0.8760 0.7480 0.8450 471,802 +0.07(+9.74%)
Jun 12, 2023 0.7650 0.7983 0.7403 0.7700 258,825 +0.04(+5.13%)
Jun 09, 2023 0.7500 0.8100 0.6590 0.7324 638,599 +0.05(+6.94%)
Jun 08, 2023 0.6603 0.7300 0.6300 0.6849 441,968 +0.04(+5.99%)
Jun 07, 2023 0.6200 0.6590 0.6110 0.6462 173,764 -0.01(-1.66%)
Jun 06, 2023 0.6066 0.6730 0.6066 0.6571 294,284 +0.05(+7.86%)
Jun 05, 2023 0.6301 0.6500 0.5907 0.6092 633,023 -0.02(-3.30%)
Jun 02, 2023 0.6000 0.6500 0.5901 0.6300 144,291 +0.00(+0.45%)
Jun 01, 2023 0.5830 0.6398 0.5530 0.6272 275,678 +0.06(+10.64%)
May 31, 2023 0.5500 0.5872 0.5498 0.5669 117,906 +0.00(+0.80%)
May 30, 2023 0.5740 0.5800 0.5301 0.5624 175,924 +0.01(+2.27%)
May 26, 2023 0.5810 0.5810 0.5310 0.5499 95,370 -0.02(-2.84%)
May 25, 2023 0.5900 0.6200 0.5625 0.5660 128,434 -0.01(-2.41%)
May 24, 2023 0.5700 0.6350 0.5700 0.5800 204,924 -0.02(-3.33%)
May 23, 2023 0.5700 0.6600 0.5700 0.6000 343,547 -0.02(-3.23%)
May 22, 2023 0.5580 0.6489 0.5500 0.6200 612,715 +0.02(+3.33%)
May 19, 2023 0.7603 0.7603 0.5626 0.6000 4,665,775 +0.03(+6.06%)
May 18, 2023 0.6099 0.6099 0.5501 0.5657 148,907 -0.05(-8.67%)
May 17, 2023 0.6084 0.6294 0.5700 0.6194 93,030 +0.03(+5.48%)
May 16, 2023 0.6300 0.6458 0.5724 0.5872 343,337 -0.04(-6.72%)
May 15, 2023 0.5500 0.7383 0.5388 0.6295 389,515 +0.07(+13.44%)
May 12, 2023 0.5500 0.5600 0.5031 0.5549 161,056 -0.01(-1.33%)
May 11, 2023 0.6000 0.6200 0.5600 0.5624 136,774 -0.06(-10.30%)
May 10, 2023 0.6300 0.6447 0.5750 0.6270 241,547 -0.02(-3.55%)
May 09, 2023 0.7400 0.7500 0.6400 0.6501 257,372 -0.12(-15.57%)
May 08, 2023 0.7430 0.7880 0.7115 0.7700 218,825 +0.05(+7.00%)
May 05, 2023 0.7530 0.8700 0.6626 0.7196 578,278 -0.13(-14.92%)
May 04, 2023 0.8200 0.9700 0.8050 0.8458 563,285 -0.06(-7.05%)
May 03, 2023 0.9200 0.9300 0.7800 0.9100 1,057,134 -0.09(-9.00%)
May 02, 2023 2.040 2.690 0.9113 1.000 36,729,792 +0.38(+61.16%)
May 01, 2023 0.5199 1.150 0.5078 0.6205 2,218,845 +0.11(+22.10%)
Apr 28, 2023 0.4690 0.6800 0.4510 0.5082 240,270 +0.04(+8.75%)
Apr 27, 2023 0.4312 0.4700 0.4300 0.4673 31,133 +0.04(+8.42%)
Apr 26, 2023 0.5349 0.5349 0.4310 0.4310 28,842 -0.08(-15.02%)
Apr 25, 2023 0.5026 0.5250 0.4300 0.5072 173,203 +0.01(+1.20%)
Apr 24, 2023 0.5900 0.6000 0.4901 0.5012 195,355 -0.11(-18.10%)
Apr 21, 2023 0.6320 0.6552 0.5701 0.6120 41,975 -0.04(-6.55%)
Apr 20, 2023 0.6950 0.6950 0.6235 0.6549 31,748 +0.01(+1.90%)
Apr 19, 2023 0.6760 0.7105 0.6212 0.6427 25,917 -0.09(-11.70%)
Apr 18, 2023 0.5761 0.7500 0.5761 0.7279 158,905 +0.09(+14.22%)
Apr 17, 2023 0.6113 0.6600 0.5603 0.6373 39,265 +0.04(+6.39%)
Apr 14, 2023 0.6059 0.6839 0.5850 0.5990 51,735 -0.06(-8.44%)
Apr 13, 2023 0.5909 0.6850 0.5720 0.6542 58,223 +0.04(+6.51%)
Apr 12, 2023 0.6300 0.6595 0.5702 0.6142 49,178 -0.02(-2.66%)
Apr 11, 2023 0.6380 0.6823 0.6030 0.6310 48,889 -0.05(-7.88%)
Apr 10, 2023 0.6042 0.7300 0.6042 0.6850 57,472 +0.01(+0.74%)
Apr 06, 2023 0.5716 0.7000 0.5716 0.6800 99,500 +0.05(+8.63%)
Apr 05, 2023 0.8000 0.8000 0.6010 0.6260 304,913 -0.09(-13.00%)
Apr 04, 2023 0.5564 0.7790 0.5133 0.7195 474,689 +0.17(+32.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.