Demz Political Contributions ETF (NQ: DEMZ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.27	26.30	26.27	26.29	683	-0.09(-0.34%)
Jun 29, 2021	26.42	26.42	26.38	26.38	371	+0.04(+0.14%)
Jun 28, 2021	27.12	28.02	26.23	26.34	3,000	+0.18(+0.70%)
Jun 25, 2021	26.16	26.16	26.16	26.16	120	+0.13(+0.50%)
Jun 24, 2021	26.04	26.04	26.03	26.03	105	+0.15(+0.56%)
Jun 23, 2021	25.96	25.96	25.89	25.89	108	-0.04(-0.16%)
Jun 22, 2021	25.63	25.93	25.63	25.93	415	+0.30(+1.18%)
Jun 21, 2021	25.62	25.62	25.62	25.62	243	+0.16(+0.64%)
Jun 18, 2021	25.52	25.52	25.46	25.46	2,472	-0.25(-0.99%)
Jun 17, 2021	25.65	25.76	25.65	25.72	1,391	-0.08(-0.32%)
Jun 15, 2021		25.80	25.80	25.80	141	-0.07(-0.28%)
Jun 14, 2021	25.84	25.87	25.78	25.87	535	+0.03(+0.10%)
Jun 11, 2021	25.76	25.84	25.76	25.84	231	+0.15(+0.59%)
Jun 10, 2021	25.60	25.69	25.60	25.69	223	+0.12(+0.46%)
Jun 09, 2021	25.61	25.62	25.57	25.57	1,485	-0.00(-0.01%)
Jun 08, 2021	25.51	25.82	25.51	25.58	2,438	+0.04(+0.15%)
Jun 07, 2021	25.59	25.59	25.54	25.54	1,983	-0.07(-0.27%)
Jun 04, 2021	25.57	25.61	25.57	25.61	499	+0.22(+0.85%)
Jun 03, 2021	25.44	25.44	25.39	25.39	105	-0.13(-0.50%)
Jun 02, 2021	25.52	25.52	25.52	25.52	496	+0.10(+0.38%)
Jun 01, 2021	25.41	25.42	25.41	25.42	361	-0.11(-0.41%)
May 28, 2021	25.51	25.53	25.51	25.53	585	+0.16(+0.63%)
May 27, 2021	25.43	25.43	25.36	25.37	2,221	+0.08(+0.32%)
May 26, 2021	25.28	25.29	25.28	25.29	230	+0.07(+0.27%)
May 25, 2021	25.33	25.33	25.22	25.22	435	+0.20(+0.79%)
May 21, 2021		25.02	25.02	25.02	34	+0.28(+1.13%)
May 19, 2021		24.74	24.74	24.74	2	-0.29(-1.15%)
May 17, 2021		25.03	25.03	25.03	96	-0.14(-0.55%)
May 14, 2021	25.06	25.17	25.06	25.17	448	+0.35(+1.43%)
May 13, 2021	24.76	24.81	24.76	24.81	4,363	+0.36(+1.47%)
May 12, 2021	24.60	24.60	24.45	24.45	318	-0.46(-1.85%)
May 11, 2021	24.83	25.04	24.78	24.91	3,246	-0.36(-1.42%)
May 10, 2021	25.43	25.43	25.27	25.27	1,503	-0.18(-0.69%)
May 07, 2021	25.45	25.45	25.30	25.45	726	+0.35(+1.38%)
May 05, 2021		25.10	25.10	25.10	105	+0.02(+0.09%)
May 04, 2021	24.94	25.08	24.92	25.08	4,020	+0.01(+0.04%)
May 03, 2021		25.07	25.07	25.07	44	+0.00(+0.00%)
Apr 30, 2021	25.13	25.14	25.07	25.07	7,516	-0.25(-0.97%)
Apr 29, 2021	25.28	25.32	25.26	25.32	785	+0.25(+1.00%)
Apr 28, 2021		25.07	25.07	25.07	201	+0.00(+0.00%)
Apr 27, 2021		25.07	25.07	25.07	104	+0.00(+0.00%)
Apr 26, 2021	25.07	25.07	25.07	25.07	377	-0.00(-0.00%)
Apr 23, 2021	25.10	25.11	25.07	25.07	521	+0.29(+1.18%)
Apr 22, 2021	24.91	24.91	24.74	24.78	1,180	-0.15(-0.60%)
Apr 21, 2021		24.92	24.92	24.92	21	+0.00(+0.00%)
Apr 20, 2021		24.92	24.92	24.92	132	+0.00(+0.00%)
Apr 19, 2021	24.92	24.92	24.92	24.92	335	+0.02(+0.08%)
Apr 16, 2021	24.92	24.92	24.90	24.91	835	+0.11(+0.43%)
Apr 15, 2021	24.80	24.80	24.80	24.80	495	+0.28(+1.14%)
Apr 14, 2021	24.54	24.54	24.52	24.52	475	+0.23(+0.94%)
Apr 13, 2021		24.29	24.29	24.29	164	+0.00(+0.00%)
Apr 12, 2021		24.29	24.29	24.29	35	+0.00(+0.00%)
Apr 09, 2021		24.29	24.29	24.29	104	+0.00(+0.00%)
Apr 08, 2021	24.28	24.29	24.26	24.29	3,473	+0.34(+1.44%)
Apr 07, 2021		23.95	23.95	23.95	77	+0.00(+0.00%)
Apr 06, 2021		23.95	23.95	23.95	38	+0.00(+0.00%)
Apr 05, 2021	23.95	23.95	23.93	23.95	466	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.