Vpc Impact Acquisition Holdings Cl A (NQ: VIH )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.02	10.04	9.980	10.01	569,842	+0.02(+0.20%)
Jun 29, 2021	10.00	10.10	9.990	9.990	533,938	+0.01(+0.10%)
Jun 28, 2021	10.01	10.06	9.960	9.980	494,505	-0.02(-0.20%)
Jun 25, 2021	9.960	10.06	9.940	10.00	701,657	+0.05(+0.50%)
Jun 24, 2021	10.05	10.07	9.930	9.950	708,088	-0.08(-0.80%)
Jun 23, 2021	10.11	10.11	10.02	10.03	455,796	-0.07(-0.69%)
Jun 22, 2021	10.09	10.14	10.00	10.10	351,911	-0.12(-1.17%)
Jun 21, 2021	10.13	10.22	10.02	10.22	1,026,318	+0.09(+0.89%)
Jun 18, 2021	10.28	10.34	10.10	10.13	441,287	-0.14(-1.36%)
Jun 17, 2021	10.35	10.38	10.25	10.27	459,410	-0.03(-0.29%)
Jun 16, 2021	10.35	10.38	10.29	10.30	217,602	-0.01(-0.10%)
Jun 15, 2021	10.34	10.39	10.29	10.31	316,817	-0.03(-0.29%)
Jun 14, 2021	10.34	10.50	10.26	10.34	302,280	+0.00(+0.00%)
Jun 11, 2021	10.29	10.42	10.29	10.34	315,280	+0.02(+0.19%)
Jun 10, 2021	10.36	10.39	10.24	10.32	329,500	-0.06(-0.58%)
Jun 09, 2021	10.45	10.60	10.33	10.38	846,390	+0.00(+0.00%)
Jun 08, 2021	10.51	10.69	10.17	10.38	546,344	-0.10(-0.95%)
Jun 07, 2021	10.26	10.49	10.26	10.48	165,470	+0.23(+2.24%)
Jun 04, 2021	10.20	10.38	10.17	10.25	409,833	+0.05(+0.49%)
Jun 03, 2021	10.19	10.29	10.14	10.20	457,467	-0.01(-0.10%)
Jun 02, 2021	10.10	10.26	10.10	10.21	239,610	+0.07(+0.69%)
Jun 01, 2021	10.27	10.29	10.07	10.14	473,176	-0.06(-0.59%)
May 28, 2021	10.25	10.30	10.17	10.20	186,258	-0.09(-0.87%)
May 27, 2021	10.21	10.45	10.21	10.29	184,880	-0.02(-0.19%)
May 26, 2021	10.20	10.36	10.20	10.31	142,097	+0.11(+1.08%)
May 25, 2021	10.25	10.28	10.16	10.20	257,125	-0.02(-0.20%)
May 24, 2021	10.21	10.30	10.11	10.22	217,018	+0.03(+0.29%)
May 21, 2021	10.42	10.49	10.15	10.19	204,433	-0.21(-2.02%)
May 20, 2021	10.12	10.68	10.12	10.40	275,752	+0.30(+2.97%)
May 19, 2021	10.02	10.30	9.960	10.10	471,649	-0.08(-0.79%)
May 18, 2021	10.32	10.32	10.16	10.18	165,935	-0.13(-1.26%)
May 17, 2021	10.15	10.31	10.14	10.31	190,390	+0.05(+0.49%)
May 14, 2021	10.21	10.43	10.20	10.26	138,720	+0.02(+0.20%)
May 13, 2021	10.29	10.38	10.15	10.24	382,865	+0.04(+0.39%)
May 12, 2021	10.35	10.62	10.19	10.20	277,532	-0.31(-2.95%)
May 11, 2021	10.25	10.56	10.20	10.51	428,080	-0.10(-0.94%)
May 10, 2021	11.00	11.12	10.55	10.61	135,001	-0.38(-3.46%)
May 07, 2021	10.54	11.20	10.54	10.99	327,327	+0.32(+3.00%)
May 06, 2021	10.80	10.92	10.41	10.67	297,406	-0.18(-1.66%)
May 05, 2021	10.71	11.37	10.65	10.85	250,312	+0.12(+1.12%)
May 04, 2021	10.59	10.81	10.33	10.73	353,157	+0.01(+0.09%)
May 03, 2021	10.91	10.91	10.61	10.72	378,855	-0.22(-2.01%)
Apr 30, 2021	10.70	10.94	10.70	10.94	160,400	+0.18(+1.67%)
Apr 29, 2021	11.34	11.50	10.70	10.76	318,540	-0.29(-2.62%)
Apr 28, 2021	10.91	11.12	10.87	11.05	226,731	+0.14(+1.28%)
Apr 27, 2021	10.90	11.23	10.85	10.91	197,141	+0.05(+0.46%)
Apr 26, 2021	10.97	11.21	10.80	10.86	290,140	-0.06(-0.55%)
Apr 23, 2021	10.71	10.98	10.68	10.92	240,400	+0.11(+1.02%)
Apr 22, 2021	10.89	11.21	10.49	10.81	382,794	-0.08(-0.73%)
Apr 21, 2021	10.42	11.09	10.38	10.89	539,510	+0.32(+3.03%)
Apr 20, 2021	10.55	11.13	10.35	10.57	522,780	+0.05(+0.48%)
Apr 19, 2021	11.28	11.35	10.51	10.52	1,426,576	-1.17(-10.01%)
Apr 16, 2021	12.14	12.32	11.40	11.69	829,000	-0.68(-5.50%)
Apr 15, 2021	13.35	13.40	11.80	12.37	1,689,853	-0.91(-6.85%)
Apr 14, 2021	15.90	15.98	13.14	13.28	2,281,730	-1.83(-12.11%)
Apr 13, 2021	15.03	15.45	14.49	15.11	799,302	+0.12(+0.80%)
Apr 12, 2021	14.68	15.43	14.48	14.99	994,134	+0.74(+5.19%)
Apr 09, 2021	14.65	14.74	14.06	14.25	297,000	-0.56(-3.78%)
Apr 08, 2021	14.17	14.81	14.11	14.81	530,924	+0.86(+6.16%)
Apr 07, 2021	13.89	14.23	13.65	13.95	441,832	+0.13(+0.94%)
Apr 06, 2021	14.09	14.39	13.64	13.82	468,946	-0.22(-1.57%)
Apr 05, 2021	14.87	14.87	13.94	14.04	477,263	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.