Meiwu Technology Ltd (NQ: WNW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.5800	0.5939	0.5719	0.5810	34,180	-0.01(-1.51%)
Jun 29, 2022	0.5917	0.6100	0.5705	0.5899	78,420	-0.02(-3.30%)
Jun 28, 2022	0.6200	0.6290	0.5960	0.6100	99,624	+0.00(+0.53%)
Jun 27, 2022	0.6300	0.6300	0.5950	0.6068	63,006	-0.01(-2.30%)
Jun 24, 2022	0.6120	0.6500	0.6120	0.6211	75,812	+0.01(+1.49%)
Jun 23, 2022	0.6000	0.6739	0.5751	0.6120	510,488	+0.02(+3.52%)
Jun 22, 2022	0.5954	0.6400	0.5825	0.5912	90,283	-0.01(-1.70%)
Jun 21, 2022	0.6400	0.6400	0.5646	0.6014	207,311	-0.02(-3.16%)
Jun 17, 2022	0.5900	0.6670	0.5800	0.6210	105,674	+0.01(+1.94%)
Jun 16, 2022	0.6200	0.6200	0.5800	0.6092	104,897	-0.01(-1.85%)
Jun 15, 2022	0.5832	0.6299	0.5646	0.6207	559,882	+0.06(+10.84%)
Jun 14, 2022	0.5952	0.5952	0.5461	0.5600	122,761	-0.06(-9.91%)
Jun 13, 2022	0.6200	0.6488	0.5800	0.6216	148,751	-0.02(-2.87%)
Jun 10, 2022	0.6792	0.6792	0.6010	0.6400	153,540	-0.01(-1.46%)
Jun 09, 2022	0.6000	0.7500	0.5602	0.6495	1,864,393	+0.04(+6.48%)
Jun 08, 2022	0.6200	0.6200	0.5966	0.6100	171,613	+0.02(+2.76%)
Jun 07, 2022	0.5721	0.6070	0.5675	0.5936	140,778	+0.01(+1.47%)
Jun 06, 2022	0.7080	0.7080	0.5255	0.5850	1,218,274	-0.11(-15.56%)
Jun 03, 2022	0.6800	0.7100	0.6700	0.6928	67,782	+0.00(+0.61%)
Jun 02, 2022	0.7031	0.7400	0.6511	0.6886	206,137	-0.02(-2.70%)
Jun 01, 2022	0.7200	0.7200	0.6801	0.7077	101,021	-0.00(-0.32%)
May 31, 2022	0.6800	0.7498	0.6600	0.7100	118,238	+0.04(+6.27%)
May 27, 2022	0.6698	0.6800	0.6500	0.6681	67,226	+0.01(+1.06%)
May 26, 2022	0.6400	0.6700	0.6388	0.6611	122,031	+0.01(+1.80%)
May 25, 2022	0.6500	0.6700	0.6300	0.6494	124,643	+0.01(+0.78%)
May 24, 2022	0.6549	0.6600	0.6300	0.6444	49,920	+0.00(+0.53%)
May 23, 2022	0.6400	0.6600	0.6301	0.6410	104,499	-0.01(-1.35%)
May 20, 2022	0.6600	0.6600	0.6300	0.6498	131,288	-0.00(-0.03%)
May 19, 2022	0.6500	0.6600	0.6450	0.6500	76,392	+0.01(+0.78%)
May 18, 2022	0.7089	0.7089	0.6135	0.6450	192,389	-0.04(-6.52%)
May 17, 2022	0.6698	0.7150	0.6698	0.6900	156,208	+0.02(+3.02%)
May 16, 2022	0.6700	0.6700	0.6205	0.6698	88,052	+0.02(+3.05%)
May 13, 2022	0.6186	0.6700	0.6186	0.6500	89,311	+0.01(+1.93%)
May 12, 2022	0.6209	0.6721	0.6209	0.6377	91,810	+0.00(+0.65%)
May 11, 2022	0.6900	0.6896	0.6210	0.6336	84,241	-0.04(-5.43%)
May 10, 2022	0.6800	0.6801	0.6200	0.6700	139,456	+0.02(+3.08%)
May 09, 2022	0.7000	0.6955	0.6210	0.6500	137,831	-0.05(-6.60%)
May 06, 2022	0.7000	0.7300	0.6850	0.6959	114,167	+0.01(+0.86%)
May 05, 2022	0.7011	0.7361	0.6706	0.6900	111,793	-0.05(-6.83%)
May 04, 2022	0.7400	0.7500	0.7035	0.7406	74,188	-0.01(-1.89%)
May 03, 2022	0.7499	0.7700	0.7201	0.7549	136,732	+0.01(+2.01%)
May 02, 2022	0.7200	0.7499	0.7200	0.7400	145,898	+0.02(+2.78%)
Apr 29, 2022	0.7000	0.7500	0.7000	0.7200	219,348	+0.01(+1.55%)
Apr 28, 2022	0.7040	0.7098	0.6900	0.7090	118,017	+0.01(+2.03%)
Apr 27, 2022	0.6900	0.7050	0.6872	0.6949	173,680	-0.01(-0.73%)
Apr 26, 2022	0.7500	0.7550	0.6200	0.7000	1,004,313	-0.05(-6.05%)
Apr 25, 2022	0.6900	0.7700	0.6822	0.7451	291,393	+0.05(+7.19%)
Apr 22, 2022	0.7000	0.7100	0.6850	0.6951	160,967	+0.00(+0.32%)
Apr 21, 2022	0.7200	0.7244	0.6550	0.6929	323,363	-0.02(-2.44%)
Apr 20, 2022	0.7200	0.7300	0.6951	0.7102	86,257	-0.02(-2.83%)
Apr 19, 2022	0.6950	0.7499	0.6800	0.7309	227,706	+0.02(+3.18%)
Apr 18, 2022	0.7100	0.7100	0.6750	0.7084	208,548	-0.01(-0.88%)
Apr 14, 2022	0.7317	0.7494	0.6910	0.7147	266,702	-0.03(-3.87%)
Apr 13, 2022	0.7390	0.7549	0.7000	0.7435	415,847	-0.01(-0.79%)
Apr 12, 2022	0.7500	0.7700	0.7199	0.7494	296,134	-0.01(-1.39%)
Apr 11, 2022	0.7800	0.7900	0.7336	0.7600	462,583	-0.03(-3.77%)
Apr 08, 2022	0.8000	0.8400	0.7800	0.7898	514,565	-0.02(-2.49%)
Apr 07, 2022	0.7800	0.8200	0.7755	0.8100	362,424	+0.01(+1.26%)
Apr 06, 2022	0.7500	0.8500	0.7416	0.7999	931,703	+0.01(+1.27%)
Apr 05, 2022	0.7905	0.8100	0.6900	0.7899	725,934	-0.01(-1.32%)
Apr 04, 2022	0.8176	0.8400	0.7850	0.8005	1,329,237	+0.02(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.