Vallon Pharmaceuticals Inc (NQ: VLON )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.6400	0.7173	0.5829	0.6397	1,669,829	+0.02(+4.03%)
Jun 29, 2022	0.6300	0.6980	0.5500	0.6149	989,184	-0.02(-2.40%)
Jun 28, 2022	0.5229	0.7299	0.5161	0.6300	1,601,394	+0.10(+19.09%)
Jun 27, 2022	0.5112	0.5498	0.4800	0.5290	169,586	+0.02(+3.73%)
Jun 24, 2022	0.4800	0.5299	0.4800	0.5100	129,799	+0.03(+6.25%)
Jun 23, 2022	0.4600	0.4825	0.4500	0.4800	127,552	+0.02(+3.58%)
Jun 22, 2022	0.4688	0.5250	0.4560	0.4634	421,927	-0.02(-4.12%)
Jun 21, 2022	0.4700	0.5013	0.4551	0.4833	132,279	-0.00(-0.70%)
Jun 17, 2022	0.4700	0.4999	0.4532	0.4867	82,244	+0.00(+0.70%)
Jun 16, 2022	0.4401	0.4900	0.4401	0.4833	177,153	+0.03(+7.40%)
Jun 15, 2022	0.4101	0.4590	0.4101	0.4500	186,387	+0.04(+8.43%)
Jun 14, 2022	0.4700	0.4723	0.3844	0.4150	598,101	-0.04(-9.07%)
Jun 13, 2022	0.4800	0.5038	0.4258	0.4564	142,060	-0.06(-12.40%)
Jun 10, 2022	0.5200	0.5278	0.4800	0.5210	135,674	+0.01(+2.16%)
Jun 09, 2022	0.5300	0.5312	0.4821	0.5100	115,834	-0.01(-1.54%)
Jun 08, 2022	0.5100	0.5500	0.5051	0.5180	159,679	-0.00(-0.86%)
Jun 07, 2022	0.5000	0.5400	0.4800	0.5225	319,427	+0.05(+10.47%)
Jun 06, 2022	0.5500	0.5800	0.4000	0.4730	909,970	-0.07(-13.21%)
Jun 03, 2022	0.5400	0.5651	0.5130	0.5450	188,326	+0.02(+3.40%)
Jun 02, 2022	0.5500	0.5658	0.5050	0.5271	136,082	-0.00(-0.75%)
Jun 01, 2022	0.6000	0.6000	0.5300	0.5311	189,889	-0.04(-6.82%)
May 31, 2022	0.6000	0.6000	0.5615	0.5700	200,733	+0.01(+1.51%)
May 27, 2022	0.5401	0.5979	0.5210	0.5615	77,115	+0.01(+1.17%)
May 26, 2022	0.5298	0.5700	0.5110	0.5550	169,910	+0.03(+4.76%)
May 25, 2022	0.5156	0.5379	0.5010	0.5298	226,282	+0.01(+2.75%)
May 24, 2022	0.5650	0.6000	0.3400	0.5156	399,529	-0.04(-6.59%)
May 23, 2022	0.5879	0.6190	0.5500	0.5520	306,450	-0.01(-0.93%)
May 20, 2022	0.6000	0.6001	0.5502	0.5572	274,244	-0.02(-3.93%)
May 19, 2022	0.5779	0.6000	0.5500	0.5800	173,177	+0.01(+1.86%)
May 18, 2022	0.6067	0.6400	0.5555	0.5694	346,291	-0.02(-3.43%)
May 17, 2022	0.5510	0.6090	0.5301	0.5896	578,197	+0.03(+6.20%)
May 16, 2022	0.7700	0.7848	0.4900	0.5552	996,787	-0.14(-20.69%)
May 13, 2022	0.9100	0.9380	0.6895	0.7000	1,292,593	-0.24(-25.39%)
May 12, 2022	0.9190	1.000	0.9100	0.9382	219,628	-0.08(-8.02%)
May 11, 2022	1.100	1.170	1.000	1.020	216,222	-0.06(-5.56%)
May 10, 2022	1.200	1.240	1.050	1.080	161,951	-0.14(-11.48%)
May 09, 2022	1.250	1.290	1.120	1.220	264,745	-0.09(-6.87%)
May 06, 2022	1.290	1.360	1.260	1.310	427,407	+0.02(+1.55%)
May 05, 2022	1.310	1.465	1.270	1.290	329,344	-0.05(-3.73%)
May 04, 2022	1.360	1.390	1.270	1.340	464,254	+0.03(+2.29%)
May 03, 2022	1.260	1.350	1.230	1.310	787,226	+0.06(+4.80%)
May 02, 2022	1.220	1.290	1.160	1.250	379,743	+0.01(+0.81%)
Apr 29, 2022	1.270	1.440	1.240	1.240	839,716	-0.07(-5.34%)
Apr 28, 2022	1.370	1.440	1.245	1.310	995,510	-0.15(-10.27%)
Apr 27, 2022	1.440	1.930	1.405	1.460	6,004,234	-0.09(-5.81%)
Apr 26, 2022	1.720	1.790	1.460	1.550	3,897,546	-0.39(-20.10%)
Apr 25, 2022	1.960	2.170	1.840	1.940	10,743,702	-0.33(-14.54%)
Apr 22, 2022	2.420	2.680	1.860	2.270	172,655,312	+1.14(+100.88%)
Apr 21, 2022	1.180	1.190	1.130	1.130	138,343	-0.04(-3.42%)
Apr 20, 2022	1.240	1.249	1.170	1.170	177,439	-0.05(-4.10%)
Apr 19, 2022	1.230	1.260	1.210	1.220	85,871	-0.01(-0.81%)
Apr 18, 2022	1.350	1.360	1.200	1.230	245,376	-0.11(-8.21%)
Apr 14, 2022	1.420	1.450	1.310	1.340	200,168	-0.06(-4.29%)
Apr 13, 2022	1.400	1.410	1.350	1.400	194,869	+0.04(+2.94%)
Apr 12, 2022	1.320	1.400	1.310	1.360	158,460	+0.01(+0.74%)
Apr 11, 2022	1.430	1.430	1.325	1.350	138,385	-0.05(-3.57%)
Apr 08, 2022	1.560	1.600	1.400	1.400	389,735	-0.16(-10.26%)
Apr 07, 2022	1.620	1.639	1.530	1.560	123,230	-0.01(-0.64%)
Apr 06, 2022	1.630	1.670	1.540	1.570	251,783	-0.08(-4.85%)
Apr 05, 2022	1.750	1.782	1.620	1.650	349,160	-0.11(-6.25%)
Apr 04, 2022	1.800	1.870	1.740	1.760	260,934	-0.05(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.