Karat Packaging Inc (NQ: KRT )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.98	15.45	14.81	15.11	10,002	-0.11(-0.70%)
Jun 29, 2022	14.97	15.21	14.16	15.21	35,849	+0.25(+1.66%)
Jun 28, 2022	15.15	16.13	14.79	14.97	17,847	-0.30(-1.97%)
Jun 27, 2022	15.50	16.23	14.93	15.27	32,972	+0.11(+0.70%)
Jun 24, 2022	16.85	17.23	14.81	15.16	133,690	-1.71(-10.13%)
Jun 23, 2022	17.11	17.32	16.42	16.87	16,834	-0.02(-0.10%)
Jun 22, 2022	16.43	17.57	16.43	16.89	9,235	+0.41(+2.47%)
Jun 21, 2022	17.05	17.27	16.48	16.48	19,360	-0.54(-3.17%)
Jun 17, 2022	16.83	17.50	16.65	17.02	47,500	+0.19(+1.16%)
Jun 16, 2022	16.47	17.69	16.47	16.83	37,475	-0.22(-1.30%)
Jun 15, 2022	16.67	17.18	16.62	17.05	12,355	+0.23(+1.37%)
Jun 14, 2022	16.71	17.17	16.46	16.82	18,425	+0.16(+0.96%)
Jun 13, 2022	15.99	16.78	15.99	16.66	11,638	+0.05(+0.32%)
Jun 10, 2022	16.88	17.15	16.56	16.61	18,859	-0.22(-1.32%)
Jun 09, 2022	16.75	17.08	16.73	16.83	55,665	+0.20(+1.23%)
Jun 08, 2022	16.33	16.82	16.33	16.62	10,150	+0.15(+0.91%)
Jun 07, 2022	16.54	16.60	16.42	16.47	19,887	+0.01(+0.05%)
Jun 06, 2022	16.50	17.05	16.42	16.46	14,184	-0.53(-3.13%)
Jun 03, 2022	16.51	17.05	16.51	17.00	13,282	-0.04(-0.26%)
Jun 02, 2022	17.09	17.57	16.83	17.04	20,321	-0.66(-3.75%)
Jun 01, 2022	17.05	17.71	17.05	17.70	12,759	+0.32(+1.83%)
May 31, 2022	17.16	17.54	16.96	17.38	11,718	+0.03(+0.15%)
May 27, 2022	17.05	17.36	17.05	17.36	7,978	+0.00(+0.00%)
May 26, 2022	16.38	17.37	16.21	17.36	13,579	+0.74(+4.48%)
May 25, 2022	16.61	16.61	16.61	16.61	3,656	-0.09(-0.53%)
May 24, 2022	16.30	17.26	16.19	16.70	7,257	-0.12(-0.74%)
May 23, 2022	17.32	17.40	16.22	16.83	10,164	+0.57(+3.49%)
May 20, 2022	16.69	17.39	15.97	16.26	10,965	-0.22(-1.34%)
May 19, 2022	17.24	17.44	16.48	16.48	19,108	-0.97(-5.53%)
May 18, 2022	16.79	17.71	16.79	17.45	32,527	-0.16(-0.91%)
May 17, 2022	17.08	17.64	16.72	17.61	40,794	+0.78(+4.63%)
May 16, 2022	17.00	17.15	16.68	16.83	7,618	-0.02(-0.11%)
May 13, 2022	15.98	17.00	15.98	16.84	22,904	+2.01(+13.55%)
May 12, 2022	14.79	15.50	14.52	14.83	18,505	-0.26(-1.70%)
May 11, 2022	15.64	15.95	14.40	15.09	4,561	-0.64(-4.05%)
May 10, 2022	16.04	16.52	15.73	15.73	22,461	-0.43(-2.63%)
May 09, 2022	16.30	16.30	15.72	16.15	6,237	+0.21(+1.33%)
May 06, 2022	16.22	16.43	15.94	15.94	4,002	-0.39(-2.39%)
May 05, 2022	16.61	16.61	15.93	16.33	8,339	-0.12(-0.75%)
May 04, 2022	16.83	16.83	15.94	16.45	4,359	-0.11(-0.64%)
May 03, 2022	16.73	16.92	16.55	16.56	5,001	-0.43(-2.50%)
May 02, 2022	16.21	16.99	16.17	16.99	4,708	+0.74(+4.52%)
Apr 29, 2022	17.18	17.23	15.94	16.25	22,832	-0.73(-4.28%)
Apr 28, 2022	16.83	17.27	16.65	16.98	9,614	+0.25(+1.48%)
Apr 27, 2022	16.80	17.08	16.69	16.73	6,347	+0.30(+1.83%)
Apr 26, 2022	17.15	17.28	16.43	16.43	6,706	-1.06(-6.08%)
Apr 25, 2022	17.09	17.49	16.86	17.49	6,392	+0.54(+3.19%)
Apr 22, 2022	17.22	17.43	16.90	16.95	7,613	+0.20(+1.22%)
Apr 21, 2022	17.33	17.46	16.75	16.75	9,094	-0.56(-3.22%)
Apr 20, 2022	17.00	17.31	16.68	17.30	6,588	+0.03(+0.15%)
Apr 19, 2022	17.29	17.31	16.65	17.28	13,623	-0.04(-0.21%)
Apr 18, 2022	17.34	17.34	17.00	17.31	5,056	+0.22(+1.30%)
Apr 14, 2022	16.83	17.13	16.41	17.09	6,930	+0.27(+1.58%)
Apr 13, 2022	16.31	16.83	16.31	16.83	5,112	+0.35(+2.15%)
Apr 12, 2022	16.12	16.47	15.48	16.47	6,431	+0.35(+2.20%)
Apr 11, 2022	15.94	16.12	15.93	16.12	5,676	-0.13(-0.82%)
Apr 08, 2022	16.70	16.74	15.94	16.25	22,855	+0.22(+1.38%)
Apr 07, 2022	15.94	16.42	15.94	16.03	14,476	-0.13(-0.82%)
Apr 06, 2022	16.43	16.83	15.66	16.16	18,418	-0.31(-1.88%)
Apr 05, 2022	17.00	17.00	16.08	16.47	10,231	-0.92(-5.30%)
Apr 04, 2022	16.74	17.39	16.61	17.39	8,224	+0.18(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.