Renew Energy Global Plc WT (NQ: RNWWW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	0.4970	0.4970	0.4970	0.4970	441	+0.05(+10.44%)
May 31, 2024	0.4950	0.4950	0.4500	0.4500	2,136	-0.03(-7.22%)
May 30, 2024	0.4850	0.4900	0.4850	0.4850	591	+0.03(+7.78%)
May 29, 2024	0.3576	0.4975	0.3451	0.4500	1,057	+0.07(+17.55%)
May 28, 2024	0.4900	0.4998	0.3828	0.3828	6,477	-0.02(-5.90%)
May 24, 2024	0.4200	0.4901	0.3940	0.4068	11,100	-0.07(-14.30%)
May 23, 2024	0.4675	0.4773	0.4500	0.4747	2,594	+0.03(+7.89%)
May 22, 2024	0.4700	0.4722	0.3800	0.4400	11,615	+0.00(+0.62%)
May 20, 2024				0.4373	0	-0.02(-4.37%)
May 16, 2024				0.4573	0	+0.01(+2.53%)
May 15, 2024	0.4250	0.4600	0.4250	0.4460	4,079	+0.06(+14.36%)
May 14, 2024	0.2600	0.4790	0.2600	0.3900	27,647	-0.16(-28.77%)
May 13, 2024	0.4000	0.5475	0.4000	0.5475	33,471	+0.05(+10.05%)
May 09, 2024				0.4975	1	+0.00(+0.99%)
May 06, 2024				0.4926	10	+0.06(+14.56%)
May 03, 2024	0.4800	0.4900	0.4125	0.4300	2,402	+0.07(+19.41%)
May 02, 2024	0.3601	0.3601	0.3601	0.3601	250	+0.01(+2.89%)
May 01, 2024	0.3500	0.4600	0.3300	0.3500	11,975	-0.05(-12.50%)
Apr 30, 2024	0.4499	0.4499	0.4000	0.4000	2,875	-0.07(-14.20%)
Apr 25, 2024				0.4662	0	-0.02(-4.86%)
Apr 23, 2024				0.4900	0	+0.04(+8.89%)
Apr 22, 2024	0.3824	0.4554	0.3300	0.4500	1,385	+0.03(+7.14%)
Apr 19, 2024	0.3275	0.4200	0.3025	0.4200	1,401	+0.01(+3.45%)
Apr 18, 2024	0.4060	0.4060	0.4060	0.4060	100	+0.10(+34.17%)
Apr 17, 2024	0.3026	0.3026	0.3026	0.3026	278	+0.00(+0.03%)
Apr 16, 2024	0.3000	0.3700	0.3000	0.3025	5,652	+0.00(+0.83%)
Apr 15, 2024	0.3000	0.3000	0.3000	0.3000	875	-0.08(-21.05%)
Apr 12, 2024	0.3900	0.3900	0.3800	0.3800	7,701	-0.01(-3.06%)
Apr 11, 2024	0.3900	0.4950	0.3800	0.3920	2,500	-0.09(-18.33%)
Apr 04, 2024				0.4800	85	+0.07(+17.07%)
Apr 03, 2024	0.5000	0.5000	0.4100	0.4100	1,193	+0.02(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.