Vivid Seats Inc WT (NQ: SEATW )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.6025	0.6467	0.5525	0.6260	14,915	+0.03(+4.16%)
Jun 06, 2024	0.6675	0.7638	0.6010	0.6010	7,697	-0.13(-17.38%)
Jun 05, 2024	0.8000	0.8000	0.7274	0.7274	729	+0.14(+23.29%)
Jun 04, 2024	0.7000	0.8100	0.5900	0.5900	2,004	-0.19(-24.59%)
May 29, 2024				0.7824	784	+0.17(+28.05%)
May 28, 2024	0.6300	0.7600	0.6110	0.6110	1,979	-0.12(-16.30%)
May 24, 2024	0.6500	0.7800	0.5862	0.7300	2,022	+0.00(+0.51%)
May 23, 2024	0.8309	0.8309	0.7162	0.7263	1,674	-0.06(-7.54%)
May 22, 2024	0.7755	0.8394	0.7755	0.7855	1,007	+0.06(+8.72%)
May 21, 2024	0.6300	0.7325	0.6300	0.7225	2,970	-0.03(-3.67%)
May 15, 2024				0.7500	2	-0.05(-6.25%)
May 13, 2024				0.8000	0	-0.15(-15.79%)
May 01, 2024				0.9500	0	+0.08(+9.20%)
Apr 26, 2024				0.8700	0	+0.01(+1.16%)
Apr 25, 2024	0.8600	0.8600	0.8600	0.8600	600	-0.05(-5.49%)
Apr 19, 2024				0.9100	20	+0.06(+7.06%)
Apr 16, 2024				0.8500	0	-0.05(-5.45%)
Apr 15, 2024	0.8900	0.8990	0.8900	0.8990	1,600	-0.01(-1.21%)
Apr 12, 2024	0.9413	0.9483	0.8200	0.9100	5,356	-0.02(-2.10%)
Apr 09, 2024				0.9295	1	+0.03(+3.28%)
Apr 08, 2024	0.9000	0.9000	0.9000	0.9000	300	-0.10(-9.68%)
Apr 05, 2024	0.8745	1.000	0.8200	0.9965	6,858	+0.05(+5.37%)
Apr 02, 2024				0.9457	12	-0.01(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.