Wahed Dow Jones Islamic World ETF (NQ: UMMA )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	25.27	25.46	25.13	25.17	15,834	+0.31(+1.25%)
Jun 11, 2024	24.75	24.86	24.70	24.86	19,037	-0.08(-0.33%)
Jun 10, 2024	24.73	24.96	24.65	24.94	66,390	+0.01(+0.05%)
Jun 07, 2024	25.00	25.04	24.90	24.93	11,224	-0.15(-0.60%)
Jun 06, 2024	25.11	25.16	25.00	25.08	21,254	+0.12(+0.48%)
Jun 05, 2024	24.92	25.00	24.80	24.96	13,065	+0.37(+1.50%)
Jun 04, 2024	24.62	24.62	24.41	24.59	47,264	+0.06(+0.24%)
Jun 03, 2024	24.58	24.60	24.42	24.53	19,738	+0.15(+0.62%)
May 31, 2024	24.36	24.38	24.16	24.38	14,157	+0.14(+0.58%)
May 30, 2024	24.32	24.42	24.20	24.24	17,437	-0.01(-0.04%)
May 29, 2024	24.34	24.36	24.22	24.25	29,548	-0.36(-1.46%)
May 28, 2024	24.70	24.80	24.54	24.61	38,487	-0.08(-0.32%)
May 24, 2024	24.63	24.78	24.61	24.69	7,798	+0.12(+0.49%)
May 23, 2024	24.94	24.94	24.47	24.57	12,890	-0.06(-0.24%)
May 22, 2024	24.72	24.72	24.60	24.63	13,564	-0.04(-0.16%)
May 21, 2024	24.68	24.79	24.60	24.67	28,607	-0.12(-0.50%)
May 20, 2024	24.75	24.94	24.69	24.80	26,024	+0.10(+0.38%)
May 17, 2024	24.60	24.76	24.58	24.70	13,589	+0.01(+0.04%)
May 16, 2024	24.74	24.81	24.63	24.69	16,626	-0.10(-0.40%)
May 15, 2024	24.58	24.79	24.56	24.79	21,889	+0.37(+1.52%)
May 14, 2024	24.36	24.45	24.30	24.42	15,028	+0.10(+0.41%)
May 13, 2024	24.38	24.43	24.28	24.32	21,254	-0.03(-0.12%)
May 10, 2024	24.37	24.46	24.24	24.35	9,878	+0.06(+0.25%)
May 09, 2024	24.13	24.31	24.08	24.29	15,241	+0.25(+1.04%)
May 08, 2024	24.04	24.17	23.96	24.04	23,418	-0.20(-0.82%)
May 07, 2024	24.20	24.35	24.15	24.24	17,866	+0.13(+0.54%)
May 06, 2024	23.89	24.14	23.89	24.11	30,659	+0.26(+1.09%)
May 03, 2024	23.79	23.93	23.77	23.85	11,893	+0.24(+1.02%)
May 02, 2024	23.48	23.61	23.35	23.61	10,803	+0.41(+1.77%)
May 01, 2024	23.32	23.55	23.13	23.20	13,155	-0.14(-0.60%)
Apr 30, 2024	23.62	23.67	23.34	23.34	28,082	-0.24(-1.02%)
Apr 29, 2024	23.63	23.68	23.53	23.58	22,042	-0.05(-0.21%)
Apr 26, 2024	23.49	23.67	23.49	23.63	13,393	+0.33(+1.42%)
Apr 25, 2024	22.97	23.41	22.94	23.30	11,747	-0.06(-0.26%)
Apr 24, 2024	23.48	23.58	23.19	23.36	12,997	+0.00(+0.00%)
Apr 23, 2024	23.03	23.40	23.03	23.36	14,096	+0.44(+1.92%)
Apr 22, 2024	22.76	24.20	22.66	22.92	19,808	+0.26(+1.15%)
Apr 19, 2024	22.81	22.92	22.64	22.66	8,769	-0.22(-0.97%)
Apr 18, 2024	23.00	23.04	22.80	22.88	18,869	-0.12(-0.52%)
Apr 17, 2024	23.24	23.26	22.97	23.00	21,666	-0.12(-0.52%)
Apr 16, 2024	23.08	23.19	22.99	23.12	27,464	-0.14(-0.60%)
Apr 15, 2024	23.61	23.71	23.21	23.26	28,402	-0.05(-0.22%)
Apr 12, 2024	23.59	23.62	23.31	23.31	13,462	-0.57(-2.39%)
Apr 11, 2024	23.83	23.93	23.53	23.88	8,111	+0.11(+0.46%)
Apr 10, 2024	23.71	23.88	23.66	23.77	12,741	-0.26(-1.08%)
Apr 09, 2024	24.08	24.08	23.85	24.03	9,145	+0.10(+0.42%)
Apr 08, 2024	24.01	24.02	23.88	23.93	24,453	+0.10(+0.42%)
Apr 05, 2024	23.74	23.90	23.60	23.83	19,101	+0.11(+0.46%)
Apr 04, 2024	24.17	24.19	23.72	23.72	47,467	-0.27(-1.10%)
Apr 03, 2024	23.83	24.08	23.83	23.98	29,416	+0.12(+0.52%)
Apr 02, 2024	23.84	23.92	23.77	23.86	44,829	-0.27(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.