Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerhead Energy Inc. - Class A Common Stock (NQ: HHRS )

15.32 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.328 7.328 7.230 7.250 2,597 +0.10(+1.40%)
Jun 29, 2023 6.980 7.500 6.980 7.150 15,334 +0.40(+5.93%)
Jun 28, 2023 7.150 7.310 6.750 6.750 35,232 -0.39(-5.46%)
Jun 27, 2023 7.220 7.350 7.111 7.140 19,902 -0.21(-2.86%)
Jun 26, 2023 7.340 7.430 7.340 7.350 7,662 +0.05(+0.68%)
Jun 23, 2023 7.300 7.500 7.300 7.300 9,313 -0.10(-1.35%)
Jun 22, 2023 7.330 7.440 7.246 7.400 12,489 +0.05(+0.68%)
Jun 21, 2023 7.340 7.350 7.340 7.350 384 +0.04(+0.55%)
Jun 20, 2023 7.490 7.630 7.200 7.310 14,048 +0.01(+0.14%)
Jun 16, 2023 7.250 7.390 7.240 7.300 23,664 +0.04(+0.55%)
Jun 15, 2023 7.250 7.270 7.150 7.260 1,390 -0.18(-2.42%)
May 08, 2023 7.860 7.860 7.200 7.440 16,256 -0.52(-6.53%)
May 05, 2023 7.820 8.065 7.820 7.960 15,575 +0.25(+3.24%)
May 04, 2023 7.720 7.790 7.500 7.710 19,570 -0.09(-1.15%)
May 03, 2023 7.550 7.940 7.550 7.800 9,127 -0.06(-0.76%)
May 02, 2023 7.915 7.915 7.500 7.860 4,654 -0.21(-2.60%)
May 01, 2023 8.250 8.300 8.040 8.070 2,790 -0.08(-0.98%)
Apr 28, 2023 7.870 8.670 7.600 8.150 14,731 +0.62(+8.23%)
Apr 27, 2023 7.800 7.901 7.500 7.530 8,211 -0.72(-8.73%)
Apr 26, 2023 8.110 8.440 8.040 8.250 1,605 -0.15(-1.79%)
Apr 25, 2023 8.190 8.510 8.080 8.400 4,975 +0.15(+1.82%)
Apr 24, 2023 8.280 8.610 8.080 8.250 13,347 -0.05(-0.60%)
Apr 21, 2023 8.470 8.660 8.140 8.300 10,740 -0.21(-2.47%)
Apr 20, 2023 8.560 8.620 8.260 8.510 7,041 -0.02(-0.23%)
Apr 19, 2023 9.420 9.420 8.500 8.530 23,527 -0.57(-6.26%)
Apr 18, 2023 8.640 9.350 8.580 9.100 36,748 +0.20(+2.25%)
Apr 17, 2023 9.290 9.370 8.743 8.900 16,574 -0.05(-0.56%)
Apr 14, 2023 9.330 9.330 8.690 8.950 23,207 -0.03(-0.33%)
Apr 13, 2023 9.400 9.470 8.790 8.980 10,763 +0.15(+1.69%)
Apr 12, 2023 8.800 9.400 8.600 8.830 20,979 +0.25(+2.92%)
Apr 11, 2023 8.600 9.000 8.560 8.580 43,387 -0.20(-2.28%)
Apr 10, 2023 8.380 9.370 8.300 8.780 81,122 +0.38(+4.52%)
Apr 06, 2023 8.700 8.800 8.340 8.400 16,428 -0.26(-3.00%)
Apr 05, 2023 8.450 8.900 8.450 8.660 25,704 -0.05(-0.57%)
Apr 04, 2023 8.560 9.380 8.503 8.710 55,495 +0.21(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.