Peoples Utah (NQ: PUB )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.74	15.93	15.62	15.72	18,214	+0.09(+0.59%)
Jun 29, 2015	15.75	15.75	15.55	15.63	6,201	+0.03(+0.18%)
Jun 26, 2015	15.60	15.64	15.60	15.60	2,943	+0.06(+0.36%)
Jun 25, 2015	15.84	15.84	15.53	15.54	39,114	-0.15(-0.94%)
Jun 24, 2015	15.76	15.90	15.69	15.69	4,222	-0.23(-1.45%)
Jun 23, 2015	15.23	15.93	15.23	15.92	38,152	+0.44(+2.87%)
Jun 22, 2015	15.84	15.84	15.41	15.48	35,569	-0.21(-1.36%)
Jun 19, 2015	15.50	15.69	15.24	15.69	59,434	+0.32(+2.11%)
Jun 18, 2015	15.54	15.92	15.10	15.37	42,028	+0.10(+0.67%)
Jun 17, 2015	15.00	15.45	14.91	15.26	47,458	+0.27(+1.79%)
Jun 16, 2015	14.88	15.04	14.86	15.00	45,069	+0.13(+0.87%)
Jun 15, 2015	14.91	15.37	14.90	14.87	76,168	-0.32(-2.13%)
Jun 12, 2015	15.26	15.53	14.81	15.19	201,175	-0.27(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.