Plx Pharma Inc (NQ: PLXP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.200	2.430	2.180	2.430	169,797	+0.18(+8.00%)
Jun 29, 2022	2.440	2.440	2.200	2.250	98,455	-0.15(-6.25%)
Jun 28, 2022	2.320	2.480	2.270	2.400	123,747	+0.06(+2.56%)
Jun 27, 2022	2.420	2.440	2.210	2.340	149,237	-0.02(-0.85%)
Jun 24, 2022	2.310	2.380	2.253	2.360	75,736	+0.05(+2.16%)
Jun 23, 2022	2.200	2.360	2.200	2.310	104,051	+0.03(+1.32%)
Jun 22, 2022	2.110	2.280	2.080	2.280	205,954	+0.10(+4.59%)
Jun 21, 2022	2.150	2.250	2.080	2.180	160,183	+0.07(+3.32%)
Jun 17, 2022	2.080	2.220	1.992	2.110	285,847	+0.07(+3.43%)
Jun 16, 2022	1.920	2.080	1.920	2.040	173,403	-0.01(-0.49%)
Jun 15, 2022	1.920	2.080	1.920	2.050	391,623	+0.13(+6.77%)
Jun 14, 2022	1.910	1.950	1.875	1.920	167,612	+0.02(+1.32%)
Jun 13, 2022	1.950	1.970	1.810	1.895	285,530	-0.13(-6.65%)
Jun 10, 2022	2.070	2.260	1.960	2.030	335,324	-0.15(-6.88%)
Jun 09, 2022	2.290	2.340	2.140	2.180	106,579	-0.13(-5.63%)
Jun 08, 2022	2.140	2.490	2.110	2.310	159,871	+0.17(+7.94%)
Jun 07, 2022	2.160	2.200	2.110	2.140	109,251	-0.08(-3.60%)
Jun 06, 2022	2.150	2.230	2.080	2.220	125,192	+0.13(+6.22%)
Jun 03, 2022	2.200	2.255	2.050	2.090	139,918	-0.10(-4.57%)
Jun 02, 2022	2.370	2.510	2.190	2.190	149,762	-0.17(-7.20%)
Jun 01, 2022	2.310	2.470	2.300	2.360	83,995	+0.03(+1.29%)
May 31, 2022	2.380	2.380	2.270	2.330	202,859	-0.07(-2.92%)
May 27, 2022	2.450	2.450	2.310	2.400	78,100	-0.01(-0.41%)
May 26, 2022	2.400	2.460	2.340	2.410	73,795	+0.07(+2.99%)
May 25, 2022	2.500	2.520	2.305	2.340	153,503	-0.10(-4.10%)
May 24, 2022	2.560	2.640	2.400	2.440	165,298	-0.22(-8.27%)
May 23, 2022	2.870	2.890	2.635	2.660	174,339	-0.21(-7.32%)
May 20, 2022	2.990	3.020	2.790	2.870	119,525	-0.10(-3.37%)
May 19, 2022	2.830	2.970	2.650	2.970	110,990	+0.19(+6.83%)
May 18, 2022	3.030	3.081	2.750	2.780	193,782	-0.24(-7.95%)
May 17, 2022	3.000	3.130	2.770	3.020	184,406	+0.10(+3.42%)
May 16, 2022	2.460	2.960	2.460	2.920	180,825	+0.33(+12.74%)
May 13, 2022	2.220	2.700	2.217	2.590	571,126	+0.56(+27.59%)
May 12, 2022	2.300	2.360	1.925	2.030	810,609	-0.34(-14.35%)
May 11, 2022	2.230	2.520	2.140	2.370	172,262	+0.09(+3.95%)
May 10, 2022	2.550	2.785	2.250	2.280	339,117	-0.25(-9.88%)
May 09, 2022	2.960	2.960	2.490	2.530	205,148	-0.35(-12.15%)
May 06, 2022	3.080	3.080	2.870	2.880	45,420	-0.15(-4.95%)
May 05, 2022	3.150	3.220	2.910	3.030	183,387	-0.22(-6.77%)
May 04, 2022	3.260	3.275	3.000	3.250	355,974	-0.03(-0.91%)
May 03, 2022	3.180	3.307	3.140	3.280	88,076	+0.08(+2.50%)
May 02, 2022	3.030	3.200	2.890	3.200	230,537	+0.18(+5.96%)
Apr 29, 2022	3.170	3.190	3.020	3.020	105,727	-0.20(-6.21%)
Apr 28, 2022	3.220	3.300	3.100	3.220	201,885	-0.01(-0.31%)
Apr 27, 2022	3.240	3.410	3.090	3.230	194,622	+0.00(+0.00%)
Apr 26, 2022	3.480	3.480	3.180	3.230	152,624	-0.28(-7.98%)
Apr 25, 2022	3.280	3.570	3.250	3.510	105,715	+0.19(+5.72%)
Apr 22, 2022	3.110	3.360	3.050	3.320	227,163	+0.25(+8.14%)
Apr 21, 2022	3.100	3.150	3.050	3.070	78,646	-0.03(-0.97%)
Apr 20, 2022	3.360	3.360	3.010	3.100	222,910	-0.21(-6.34%)
Apr 19, 2022	3.460	3.630	3.310	3.310	141,982	-0.19(-5.43%)
Apr 18, 2022	3.480	3.860	3.480	3.500	317,750	-0.01(-0.28%)
Apr 14, 2022	3.390	3.520	3.280	3.510	209,439	+0.15(+4.46%)
Apr 13, 2022	3.450	3.530	3.350	3.360	112,178	-0.01(-0.30%)
Apr 12, 2022	3.720	3.720	3.350	3.370	171,471	-0.23(-6.39%)
Apr 11, 2022	3.510	3.760	3.460	3.600	117,462	+0.03(+0.84%)
Apr 08, 2022	3.580	3.740	3.500	3.570	251,683	-0.02(-0.56%)
Apr 07, 2022	3.950	4.045	3.570	3.590	168,384	-0.25(-6.51%)
Apr 06, 2022	3.990	4.050	3.800	3.840	112,144	-0.10(-2.54%)
Apr 05, 2022	4.080	4.220	3.930	3.940	113,154	-0.18(-4.37%)
Apr 04, 2022	4.190	4.430	4.060	4.120	218,506	-0.06(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.