Vivopower International Plc (NQ: VVPR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6800	0.6979	0.6600	0.6658	140,280	+0.02(+2.45%)
Jun 29, 2023	0.7000	0.7801	0.6300	0.6499	731,395	-0.07(-9.64%)
Jun 28, 2023	0.8300	0.8300	0.6800	0.7192	1,720,973	-0.09(-11.21%)
Jun 27, 2023	0.6351	0.8400	0.5969	0.8100	3,139,071	+0.20(+32.79%)
Jun 26, 2023	0.6789	0.6789	0.5800	0.6100	99,259	-0.07(-10.29%)
Jun 23, 2023	0.6900	0.6900	0.6350	0.6800	136,138	+0.01(+1.49%)
Jun 22, 2023	0.6800	0.6800	0.6500	0.6700	69,614	+0.00(+0.74%)
Jun 21, 2023	0.7300	0.7300	0.6604	0.6651	87,028	-0.01(-0.75%)
Jun 20, 2023	0.7500	0.7500	0.6600	0.6701	123,285	-0.06(-8.21%)
Jun 16, 2023	0.6930	0.7380	0.6636	0.7300	193,626	+0.07(+9.99%)
Jun 15, 2023	0.6452	0.6800	0.6031	0.6637	175,545	+0.02(+2.71%)
Jun 14, 2023	0.6980	0.6980	0.6351	0.6462	157,870	-0.03(-4.97%)
Jun 13, 2023	0.6500	0.7000	0.6295	0.6800	220,669	+0.03(+4.62%)
Jun 12, 2023	0.6180	0.6500	0.5902	0.6500	132,003	+0.04(+6.07%)
Jun 09, 2023	0.5833	0.6128	0.5833	0.6128	132,608	+0.03(+5.84%)
Jun 08, 2023	0.5692	0.5900	0.5500	0.5790	54,407	+0.01(+1.72%)
Jun 07, 2023	0.6067	0.6100	0.5300	0.5692	265,081	-0.02(-2.92%)
Jun 06, 2023	0.5950	0.5950	0.5543	0.5863	78,901	+0.02(+2.86%)
Jun 05, 2023	0.6276	0.6400	0.5522	0.5700	165,890	-0.02(-3.39%)
Jun 02, 2023	0.6000	0.6100	0.5700	0.5900	75,454	+0.00(+0.37%)
Jun 01, 2023	0.5673	0.5978	0.5500	0.5878	96,243	+0.03(+5.74%)
May 31, 2023	0.5242	0.5746	0.5010	0.5559	166,823	+0.05(+9.52%)
May 30, 2023	0.5200	0.5300	0.5000	0.5076	71,219	-0.00(-0.28%)
May 26, 2023	0.5300	0.5360	0.4806	0.5090	259,813	-0.02(-3.07%)
May 25, 2023	0.5500	0.5990	0.5210	0.5251	183,256	-0.04(-7.06%)
May 24, 2023	0.5536	0.5929	0.5400	0.5650	192,685	-0.01(-1.00%)
May 23, 2023	0.6000	0.6199	0.5700	0.5707	216,754	-0.04(-6.76%)
May 22, 2023	0.6250	0.6600	0.5700	0.6121	366,965	-0.04(-5.83%)
May 19, 2023	0.6890	0.6890	0.6101	0.6500	387,512	-0.05(-7.66%)
May 18, 2023	0.5900	0.7300	0.5800	0.7039	1,590,989	+0.07(+11.03%)
May 17, 2023	0.5920	0.6400	0.5410	0.6340	1,528,456	+0.03(+4.95%)
May 16, 2023	0.6601	0.7414	0.5010	0.6041	23,815,044	+0.14(+30.76%)
May 15, 2023	0.4800	0.5051	0.4550	0.4620	3,797,026	-0.06(-10.74%)
May 12, 2023	0.4991	0.5475	0.4900	0.5176	274,859	+0.02(+4.93%)
May 11, 2023	0.4400	0.5140	0.4200	0.4933	768,470	+0.05(+11.03%)
May 10, 2023	0.4600	0.4760	0.4369	0.4443	205,374	-0.02(-3.98%)
May 09, 2023	0.5583	0.5650	0.4514	0.4627	476,495	-0.15(-24.15%)
May 08, 2023	0.4741	0.8900	0.4440	0.6100	6,697,211	+0.20(+49.91%)
May 05, 2023	0.3590	0.4699	0.3500	0.4069	415,773	+0.04(+12.06%)
May 04, 2023	0.3410	0.3675	0.3400	0.3631	30,783	+0.02(+5.77%)
May 03, 2023	0.3500	0.3500	0.3336	0.3433	34,333	-0.01(-1.89%)
May 02, 2023	0.3500	0.3700	0.3400	0.3499	68,665	-0.01(-3.05%)
May 01, 2023	0.3675	0.3687	0.3600	0.3609	74,807	+0.01(+3.08%)
Apr 28, 2023	0.3670	0.3720	0.3500	0.3501	42,737	-0.02(-4.60%)
Apr 27, 2023	0.3680	0.3680	0.3573	0.3670	19,822	+0.01(+3.53%)
Apr 26, 2023	0.3699	0.3699	0.3520	0.3545	19,237	-0.00(-0.56%)
Apr 25, 2023	0.3670	0.3671	0.3500	0.3565	23,711	-0.01(-3.02%)
Apr 24, 2023	0.3500	0.3702	0.3500	0.3676	35,128	+0.00(+0.19%)
Apr 21, 2023	0.3700	0.3784	0.3650	0.3669	47,324	-0.01(-3.45%)
Apr 20, 2023	0.4000	0.4000	0.3700	0.3800	47,277	-0.01(-3.09%)
Apr 19, 2023	0.4100	0.4213	0.3800	0.3921	79,080	-0.02(-4.51%)
Apr 18, 2023	0.4300	0.4300	0.4000	0.4106	44,194	-0.01(-2.24%)
Apr 17, 2023	0.4095	0.4201	0.3800	0.4200	91,439	+0.02(+4.74%)
Apr 14, 2023	0.4100	0.4146	0.3901	0.4010	31,855	+0.01(+1.49%)
Apr 13, 2023	0.4000	0.4200	0.3720	0.3951	45,660	+0.01(+1.31%)
Apr 12, 2023	0.4100	0.4187	0.3900	0.3900	45,691	-0.01(-1.32%)
Apr 11, 2023	0.3900	0.4198	0.3900	0.3952	29,347	-0.00(-1.20%)
Apr 10, 2023	0.4100	0.4066	0.3913	0.4000	29,762	+0.00(+0.00%)
Apr 06, 2023	0.3950	0.4198	0.3913	0.4000	39,823	-0.00(-0.02%)
Apr 05, 2023	0.4000	0.4199	0.3900	0.4001	40,469	-0.00(-0.32%)
Apr 04, 2023	0.4100	0.4199	0.4004	0.4014	55,017	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.